Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Time | Price | Amount |
---|---|---|
16:53:40 | 0.7082 | 45.8 |
02:05:53 | 0.6992 | 185.5 |
15:57:07 | 0.6945 | 346.9 |
15:57:00 | 0.6945 | 362.5 |
15:51:56 | 0.6987 | 354.7 |
22:12:10 | 0.6626 | 62.6 |
17:43:52 | 0.6964 | 63.0 |
03:49:16 | 0.6365 | 38.0 |
21:24:06 | 0.6666 | 75.0 |
21:23:22 | 0.6666 | 55.0 |
00:41:06 | 0.9929 | 149.7 |
00:41:06 | 0.9925 | 253.2 |
09:25:18 | 1.0762 | 45.2 |
09:25:18 | 1.0735 | 234.1 |
15:29:23 | 1.1301 | 219.9 |
01:56:33 | 0.9221 | 269.5 |
13:12:44 | 1.5669 | 133.5 |
11:57:30 | 1.5669 | 127.6 |
14:47:44 | 1.5776 | 11.9 |
01:52:43 | 1.6724 | 118.5 |
23:39:37 | 1.7943 | 10.2 |
14:41:40 | 1.9817 | 14.8 |
20:21:26 | 2.1321 | 14.0 |
10:51:55 | 2.2051 | 70.9 |
18:19:39 | 2.8809 | 23.3 |
18:19:39 | 2.8809 | 86.0 |
18:19:36 | 2.8809 | 86.0 |
18:19:32 | 2.8809 | 86.0 |
18:19:32 | 2.8809 | 86.0 |
18:08:03 | 2.8809 | 86.2 |
18:07:58 | 2.8809 | 86.2 |
17:52:23 | 2.8692 | 14.9 |
19:00:18 | 2.8073 | 6.5 |
19:00:18 | 2.8091 | 88.5 |
18:59:06 | 2.8462 | 35.1 |
13:18:56 | 2.7530 | 30.3 |
13:18:56 | 2.7567 | 90.1 |
15:07:32 | 2.7242 | 9.1 |
18:24:41 | 2.6055 | 10.0 |
20:54:04 | 2.5220 | 19.8 |
11:09:07 | 2.2764 | 105.5 |
11:09:07 | 2.2774 | 109.1 |
11:09:07 | 2.2789 | 108.7 |
11:09:07 | 2.2821 | 108.9 |
10:48:46 | 2.3103 | 107.7 |
10:48:46 | 2.3065 | 108.9 |
13:43:20 | 2.2678 | 13.7 |
10:36:13 | 2.4540 | 40.7 |
17:48:50 | 2.3606 | 12.7 |
18:43:18 | 2.4294 | 20.5 |
18:00:49 | 2.4282 | 1.8 |
18:00:49 | 2.4282 | 101.7 |
14:23:36 | 2.8371 | 55.3 |
14:23:33 | 2.8371 | 88.6 |
14:10:45 | 2.8434 | 59.1 |
14:10:21 | 2.8433 | 88.4 |
07:44:01 | 3.3092 | 13.8 |
20:26:30 | 3.5655 | 19.6 |
15:45:24 | 2.9472 | 22.3 |
22:29:55 | 3.0937 | 16.3 |
17:44:52 | 2.9319 | 24.0 |
11:15:28 | 3.0766 | 53.4 |
23:56:21 | 2.8404 | 17.6 |
12:21:05 | 2.8054 | 11.5 |
10:26:50 | 2.7917 | 53.7 |
06:35:52 | 2.9534 | 22.5 |
17:31:03 | 2.5832 | 77.9 |
17:31:03 | 2.5791 | 97.4 |
17:31:03 | 2.5775 | 97.8 |
17:31:03 | 2.5697 | 97.8 |
15:53:54 | 2.5262 | 29.6 |
16:04:30 | 2.0531 | 24.3 |
12:01:34 | 2.2858 | 108.6 |
01:28:15 | 2.3057 | 13.0 |
21:48:57 | 2.2451 | 13.7 |
21:06:29 | 1.9559 | 20.5 |
21:06:23 | 1.9559 | 108.0 |
21:06:23 | 1.9511 | 142.3 |
21:06:18 | 1.9511 | 118.5 |
21:06:18 | 1.9452 | 133.2 |
21:06:14 | 1.9452 | 127.6 |
21:04:36 | 2.0957 | 118.6 |
21:03:46 | 2.2058 | 91.5 |
21:03:43 | 2.2058 | 114.6 |
21:03:43 | 2.2058 | 114.6 |
21:03:41 | 2.2058 | 114.0 |
20:56:14 | 2.8088 | 17.8 |
07:52:29 | 2.7994 | 17.8 |
21:40:25 | 2.8647 | 17.4 |
19:57:20 | 2.8246 | 36.9 |
19:57:20 | 2.8263 | 87.7 |
19:57:20 | 2.8295 | 87.8 |
13:53:09 | 2.9314 | 29.7 |
13:53:08 | 2.9314 | 84.6 |
11:28:10 | 2.8800 | 84.7 |
05:01:08 | 2.8500 | 82.7 |
16:44:12 | 2.7527 | 59.7 |
16:44:12 | 2.7542 | 89.9 |
16:44:12 | 2.7576 | 90.1 |
16:44:12 | 2.7591 | 89.8 |