Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.8454+33.24% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-12.01% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-4.90% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.8454+33.24% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-12.01% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.3233-18.01% |
Time | Price | Amount |
---|---|---|
23:06:00 | 0.220 | 190.43 |
23:05:59 | 0.220 | 395.22 |
23:05:53 | 0.220 | 395.10 |
23:05:48 | 0.220 | 394.89 |
23:05:42 | 0.220 | 394.73 |
23:05:38 | 0.220 | 394.73 |
23:05:37 | 0.220 | 443.00 |
23:05:37 | 0.223 | 391.90 |
21:45:04 | 0.224 | 137.62 |
21:09:04 | 0.241 | 104.14 |
21:05:48 | 0.241 | 445.09 |
21:05:48 | 0.240 | 384.91 |
18:18:01 | 0.238 | 210.08 |
18:00:09 | 0.225 | 242.76 |
16:35:12 | 0.240 | 109.91 |
16:22:10 | 0.241 | 200.00 |
16:19:38 | 0.225 | 389.81 |
16:19:30 | 0.225 | 389.88 |
16:19:23 | 0.225 | 389.79 |
16:19:14 | 0.225 | 389.61 |
03:17:12 | 0.239 | 104.64 |
03:16:36 | 0.239 | 200.83 |
02:47:35 | 0.241 | 104.14 |
02:43:03 | 0.223 | 55.00 |
02:43:01 | 0.223 | 391.93 |
02:42:56 | 0.223 | 391.86 |
02:42:37 | 0.223 | 391.93 |
02:42:10 | 0.226 | 387.49 |
02:39:09 | 0.229 | 381.79 |
02:10:41 | 0.245 | 30.61 |
02:10:41 | 0.244 | 379.10 |
23:46:13 | 0.246 | 847.51 |
23:46:13 | 0.246 | 375.21 |
23:46:13 | 0.245 | 376.94 |
23:46:13 | 0.244 | 646.91 |
23:46:13 | 0.243 | 421.01 |
23:46:13 | 0.242 | 382.42 |
23:35:57 | 0.243 | 225.90 |
23:35:57 | 0.242 | 646.91 |
23:35:57 | 0.241 | 383.28 |
23:34:46 | 0.240 | 384.77 |
23:33:50 | 0.240 | 384.68 |
22:12:16 | 0.233 | 338.91 |
22:10:44 | 0.239 | 366.71 |
22:10:44 | 0.239 | 114.83 |
22:10:15 | 0.240 | 441.04 |
22:10:15 | 0.240 | 840.37 |
22:08:50 | 0.256 | 361.19 |
21:51:21 | 0.281 | 311.21 |
21:25:52 | 0.277 | 553.05 |
21:24:09 | 0.277 | 297.79 |
20:52:49 | 0.256 | 311.22 |
18:23:04 | 0.239 | 94.37 |
18:23:04 | 0.241 | 199.17 |
15:46:02 | 0.257 | 177.08 |
15:46:02 | 0.256 | 222.92 |
15:40:56 | 0.256 | 385.32 |
15:40:56 | 0.255 | 362.12 |
15:40:56 | 0.254 | 363.56 |
14:32:00 | 0.253 | 225.61 |
14:32:00 | 0.252 | 367.27 |
13:50:22 | 0.245 | 377.04 |
13:50:20 | 0.245 | 377.69 |
12:19:44 | 0.248 | 456.45 |
12:19:44 | 0.247 | 628.69 |
12:19:44 | 0.246 | 628.69 |
12:19:44 | 0.245 | 377.21 |
12:09:16 | 0.246 | 375.18 |
12:09:14 | 0.246 | 630.19 |
12:09:14 | 0.245 | 630.19 |
12:09:14 | 0.244 | 378.11 |
12:04:00 | 0.247 | 373.73 |
12:03:54 | 0.247 | 625.15 |
12:03:54 | 0.246 | 375.09 |
12:03:54 | 0.245 | 632.72 |
12:03:54 | 0.244 | 632.72 |
12:03:54 | 0.243 | 379.63 |
11:59:06 | 0.244 | 633.15 |
11:59:06 | 0.243 | 379.89 |
11:11:48 | 0.241 | 311.69 |
06:16:32 | 0.277 | 90.28 |
05:07:21 | 0.277 | 180.50 |
05:00:32 | 0.277 | 116.27 |
05:00:32 | 0.276 | 244.73 |
04:44:53 | 0.276 | 90.61 |
04:38:00 | 0.277 | 133.57 |
04:36:39 | 0.273 | 260.32 |
04:36:39 | 0.272 | 339.68 |
04:33:49 | 0.278 | 462.14 |
04:33:49 | 0.277 | 333.84 |
04:33:49 | 0.276 | 334.77 |
04:23:27 | 0.247 | 349.05 |
04:23:26 | 0.247 | 349.05 |
04:23:24 | 0.247 | 2,024.29 |
04:23:24 | 0.255 | 343.26 |
04:22:50 | 0.254 | 345.30 |
04:22:12 | 0.259 | 338.09 |
03:58:03 | 0.261 | 335.99 |
03:57:50 | 0.261 | 335.49 |
03:57:29 | 0.261 | 335.93 |