logo

BCCOIN/BRL

BlackCardCoin
0.220
24h Change
-7.95%
24h High
0.241
24h Low
0.220
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-4.90%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.4280.00%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.8454+33.24%

VELODROME/BRL

0.270.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.255-12.01%

ORCA/BRL

12.374-10.58%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-1.04%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-4.90%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.4280.00%

SOLV/BRL

0.1565+1.89%

BUZZ/BRL

0.045420.00%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.8454+33.24%

VELODROME/BRL

0.270.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.255-12.01%

ORCA/BRL

12.374-10.58%

CLANKER/BRL

208.040.00%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-1.04%

DBR/BRL

0.16160.00%

DEEP/BRL

0.3233-18.01%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
BCCOIN
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(BCCOIN)Sum(BCCOIN)
0.237389.5389.50
0.238389.15778.65
0.239648.591,427.24
0.240648.592,075.83
0.241383.42,459.23
0.2423822,841.23
0.2433,130.55,971.73
0.244661.376,633.10
0.2453,110.349,743.44
0.246661.3710,404.81
0.247661.3711,066.18
0.248643.7711,709.95
0.249643.7712,353.72
0.250623.2312,976.95
0.251623.2313,600.18
0.220
0.220398.6398.60
0.216310.69709.29
0.2132,347.413,056.70
0.2122,358.495,415.19
0.205309.515,724.70
0.201202.135,926.83
0.150356.266,283.09
0.136461.516,744.60
0.11112,169.1818,913.78
0.1101,301.6320,215.41
0.1001,387.3821,602.79
0.06514,855.2336,458.02
0.02927,586.264,044.22
0.02616,661.5380,705.75
0.011109,090.9189,796.65
TimePriceAmount
23:06:000.220190.43
23:05:590.220395.22
23:05:530.220395.10
23:05:480.220394.89
23:05:420.220394.73
23:05:380.220394.73
23:05:370.220443.00
23:05:370.223391.90
21:45:040.224137.62
21:09:040.241104.14
21:05:480.241445.09
21:05:480.240384.91
18:18:010.238210.08
18:00:090.225242.76
16:35:120.240109.91
16:22:100.241200.00
16:19:380.225389.81
16:19:300.225389.88
16:19:230.225389.79
16:19:140.225389.61
03:17:120.239104.64
03:16:360.239200.83
02:47:350.241104.14
02:43:030.22355.00
02:43:010.223391.93
02:42:560.223391.86
02:42:370.223391.93
02:42:100.226387.49
02:39:090.229381.79
02:10:410.24530.61
02:10:410.244379.10
23:46:130.246847.51
23:46:130.246375.21
23:46:130.245376.94
23:46:130.244646.91
23:46:130.243421.01
23:46:130.242382.42
23:35:570.243225.90
23:35:570.242646.91
23:35:570.241383.28
23:34:460.240384.77
23:33:500.240384.68
22:12:160.233338.91
22:10:440.239366.71
22:10:440.239114.83
22:10:150.240441.04
22:10:150.240840.37
22:08:500.256361.19
21:51:210.281311.21
21:25:520.277553.05
21:24:090.277297.79
20:52:490.256311.22
18:23:040.23994.37
18:23:040.241199.17
15:46:020.257177.08
15:46:020.256222.92
15:40:560.256385.32
15:40:560.255362.12
15:40:560.254363.56
14:32:000.253225.61
14:32:000.252367.27
13:50:220.245377.04
13:50:200.245377.69
12:19:440.248456.45
12:19:440.247628.69
12:19:440.246628.69
12:19:440.245377.21
12:09:160.246375.18
12:09:140.246630.19
12:09:140.245630.19
12:09:140.244378.11
12:04:000.247373.73
12:03:540.247625.15
12:03:540.246375.09
12:03:540.245632.72
12:03:540.244632.72
12:03:540.243379.63
11:59:060.244633.15
11:59:060.243379.89
11:11:480.241311.69
06:16:320.27790.28
05:07:210.277180.50
05:00:320.277116.27
05:00:320.276244.73
04:44:530.27690.61
04:38:000.277133.57
04:36:390.273260.32
04:36:390.272339.68
04:33:490.278462.14
04:33:490.277333.84
04:33:490.276334.77
04:23:270.247349.05
04:23:260.247349.05
04:23:240.2472,024.29
04:23:240.255343.26
04:22:500.254345.30
04:22:120.259338.09
03:58:030.261335.99
03:57:500.261335.49
03:57:290.261335.93
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.