BCH/BRL
Bitcoin Cash
1,697.32
24h Change
-6.16%
24h High
1,808.71
24h Low
1,697.32
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 467,965.5-3.04% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.90422-5.86% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.88% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-3.67% | |
IOTA/BRL | 0.8883-7.16% |
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 467,965.5-3.04% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.90422-5.86% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.88% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-3.67% | |
IOTA/BRL | 0.8883-7.16% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BCH)Sum(BCH)
1,716.700.204798120.20479812
1,719.381.642379351.84717747
1,720.231.638269983.48544745
1,723.681.638269985.12371743
1,727.131.638269986.76198741
1,729.541.632725768.39471317
1,732.411.63001610.02472917
1,735.881.63001611.65474517
1,738.861.6272189313.28196410
1,740.621.6223231614.90428726
1,743.291.619838616.52412586
1,746.181.6171714218.14129728
1,749.051.61451319.75581028
1,751.401.6091281421.36493842
1,754.911.6091281422.97406656
1,697.32
1,698.920.146490090.14649009
1,695.520.61525840.76174849
1,694.340.146886010.90863450
1,690.950.616921261.52555576
1,689.960.147266721.67282248
1,686.580.618520262.29134274
1,685.180.147684312.43902705
1,681.800.62027413.05930115
1,680.800.148069173.20737032
1,680.020.620934353.82830467
1,679.100.148218413.97652308
1,675.740.622517344.59904042
1,674.630.14861494.74765532
1,671.280.624182615.37183793
1,669.850.149040185.52087811
| Time | Price | Amount |
|---|---|---|
| 01:16:59 | 1,697.32 | 0.09307250 |
| 01:16:52 | 1,715.69 | 0.08923523 |
| 20:17:00 | 1,808.71 | 0.38719032 |
| 20:17:00 | 1,808.10 | 0.19444444 |
| 13:34:36 | 1,719.76 | 0.29380420 |
| 13:34:36 | 1,723.21 | 0.14442518 |
| 16:25:25 | 1,780.25 | 0.12928251 |
| 00:28:28 | 1,750.95 | 0.05711185 |
| 22:03:02 | 1,707.28 | 0.11989997 |
| 03:13:07 | 1,789.52 | 0.01391850 |
| 23:33:05 | 1,793.20 | 0.01602361 |
| 23:33:05 | 1,789.62 | 0.19645262 |
| 23:33:05 | 1,788.57 | 0.59088351 |
| 23:33:05 | 1,787.91 | 0.19664026 |
| 12:21:03 | 1,815.04 | 0.02754760 |
| 12:20:56 | 1,815.04 | 0.02754760 |
| 12:20:18 | 1,812.32 | 0.05517789 |
| 01:33:01 | 1,860.58 | 0.01904420 |
| 13:48:04 | 1,876.43 | 0.08303687 |
| 13:47:06 | 1,876.43 | 0.18738622 |
| 18:08:48 | 1,916.43 | 0.01118219 |
| 01:41:22 | 1,954.66 | 0.02762628 |
| 18:17:06 | 1,917.73 | 0.02645462 |
| 16:51:48 | 1,906.48 | 0.03879407 |
| 23:27:33 | 1,865.16 | 0.05962491 |
| 14:28:34 | 1,876.65 | 0.07908973 |
| 14:28:34 | 1,875.81 | 0.18742636 |
| 12:54:14 | 1,875.21 | 0.02670945 |
| 19:38:12 | 1,870.54 | 0.01118300 |
| 03:30:16 | 1,878.60 | 0.03128308 |
| 03:02:50 | 1,899.41 | 0.13161981 |
| 15:27:09 | 1,932.76 | 0.01293487 |
| 23:27:14 | 1,969.73 | 0.05482022 |
| 22:32:44 | 1,964.72 | 0.34676388 |
| 22:32:44 | 1,960.79 | 0.17930327 |
| 15:28:15 | 1,910.36 | 0.03038896 |
| 11:36:07 | 1,925.29 | 0.07926741 |
| 10:32:14 | 1,906.08 | 0.08900000 |
| 02:05:52 | 1,882.29 | 0.33997550 |
| 02:05:52 | 1,886.07 | 0.13195397 |
| 02:05:52 | 1,887.16 | 0.13187740 |
| 23:22:28 | 1,900.78 | 0.08968918 |
| 23:22:28 | 1,904.59 | 0.13067112 |
| 23:22:28 | 1,904.69 | 0.13066429 |
| 19:03:32 | 1,933.75 | 0.01655316 |
| 16:29:53 | 1,927.58 | 0.02553861 |
| 16:23:25 | 1,948.03 | 0.02566695 |
| 15:20:19 | 1,966.51 | 0.01944053 |
| 00:32:56 | 1,937.14 | 0.06964500 |
| 17:08:58 | 1,935.07 | 0.12919429 |
| 17:04:10 | 1,910.36 | 0.02642247 |
| 20:03:51 | 1,983.83 | 0.02979909 |
| 16:41:35 | 1,995.57 | 0.01865115 |
| 20:36:11 | 1,885.92 | 0.18650751 |
| 20:36:05 | 1,885.92 | 0.18650751 |
| 20:36:00 | 1,885.92 | 0.18653733 |
| 20:35:57 | 1,885.92 | 0.18653733 |
| 20:35:50 | 1,885.92 | 0.18653733 |
| 20:35:46 | 1,885.92 | 0.18659700 |
| 20:35:39 | 1,885.92 | 0.18656716 |
| 20:35:34 | 1,885.92 | 0.18656716 |
| 20:35:31 | 1,885.92 | 0.18656716 |
| 20:35:29 | 1,885.92 | 0.18656716 |
| 20:35:19 | 1,885.92 | 0.18656716 |
| 20:35:14 | 1,885.92 | 0.18656716 |
| 20:35:12 | 1,885.92 | 0.18656716 |
| 20:21:10 | 1,885.92 | 0.18652739 |
| 19:24:52 | 1,911.47 | 0.01307893 |
| 14:21:15 | 1,893.44 | 0.13144058 |
| 14:21:15 | 1,893.44 | 0.02399170 |
| 14:21:10 | 1,893.44 | 0.10744888 |
| 14:21:10 | 1,893.44 | 0.07862235 |
| 14:21:10 | 1,893.44 | 0.05281823 |
| 14:21:10 | 1,893.44 | 0.13144058 |
| 14:21:10 | 1,893.44 | 0.13144058 |
| 14:21:10 | 1,893.44 | 0.13144058 |
| 14:21:10 | 1,893.44 | 0.11107374 |
| 14:21:05 | 1,893.44 | 0.02036684 |
| 14:21:05 | 1,893.44 | 0.13144058 |
| 14:21:05 | 1,893.44 | 0.03432319 |
| 14:21:05 | 1,893.44 | 0.09711739 |
| 14:21:05 | 1,893.44 | 0.13144058 |
| 14:21:05 | 1,893.44 | 0.13144058 |
| 14:21:05 | 1,893.44 | 0.13144058 |
| 14:21:05 | 1,893.44 | 0.06695270 |
| 14:21:04 | 1,893.44 | 0.06448788 |
| 14:21:04 | 1,893.44 | 0.13144058 |
| 14:21:04 | 1,893.44 | 0.13144058 |
| 14:21:04 | 1,893.44 | 0.13144058 |
| 14:21:04 | 1,893.44 | 0.09940409 |
| 14:21:04 | 1,893.44 | 0.03203649 |
| 14:21:04 | 1,893.44 | 0.13144058 |
| 14:21:04 | 1,893.44 | 0.02259416 |
| 14:00:40 | 1,893.44 | 0.10884642 |
| 14:00:40 | 1,893.44 | 0.07690880 |
| 14:00:07 | 1,893.44 | 0.05453178 |
| 14:00:07 | 1,893.44 | 0.13144058 |
| 16:46:45 | 1,928.18 | 0.01321557 |
| 14:54:22 | 1,928.18 | 0.01381566 |
| 09:41:23 | 2,002.34 | 0.02518760 |
No records found.