Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6843-1.00% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6843-1.00% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
16:33:42 | 0.12314 | 309.24 |
16:32:39 | 0.12314 | 898.39 |
02:06:23 | 0.13183 | 393.24 |
09:04:21 | 0.15578 | 702.20 |
03:03:17 | 0.22065 | 192.33 |
19:55:06 | 0.26645 | 126.51 |
19:32:29 | 0.30971 | 233.82 |
19:32:29 | 0.31065 | 468.72 |
19:32:29 | 0.31159 | 468.72 |
19:32:29 | 0.31253 | 468.72 |
19:32:29 | 0.31309 | 466.49 |
19:32:29 | 0.31318 | 349.29 |
19:32:29 | 0.31334 | 474.63 |
19:32:29 | 0.31365 | 348.77 |
12:25:27 | 0.33195 | 5.81 |
12:25:27 | 0.33195 | 327.39 |
21:00:11 | 0.25997 | 96.16 |
20:51:22 | 0.25748 | 144.30 |
20:51:19 | 0.26141 | 95.63 |
03:14:17 | 0.25880 | 220.88 |
03:14:08 | 0.26334 | 189.86 |
21:35:19 | 0.29551 | 78.22 |
21:35:19 | 0.29640 | 369.07 |
05:14:08 | 0.33265 | 116.60 |
05:14:08 | 0.33220 | 332.94 |
20:12:04 | 0.30718 | 135.37 |
16:55:47 | 0.46153 | 116.72 |
16:55:47 | 0.46292 | 236.31 |
17:19:24 | 0.48882 | 75.67 |
16:44:05 | 0.46382 | 235.85 |
14:12:13 | 0.42080 | 15.41 |
14:12:13 | 0.42102 | 58.35 |
14:10:06 | 0.42102 | 100.54 |
14:09:26 | 0.42102 | 100.94 |
13:52:00 | 0.41927 | 108.00 |
23:24:12 | 0.40500 | 257.70 |
00:54:23 | 0.40657 | 82.77 |
13:23:56 | 0.43576 | 69.96 |
13:23:09 | 0.43576 | 60.03 |
13:20:37 | 0.43576 | 70.11 |
15:14:50 | 0.45662 | 83.19 |
20:10:51 | 0.47888 | 169.11 |
00:10:28 | 0.57533 | 72.59 |
00:10:28 | 0.57606 | 189.90 |
00:10:13 | 0.57810 | 35.79 |
00:10:00 | 0.57810 | 40.67 |
16:23:22 | 0.59462 | 168.71 |
16:23:22 | 0.59456 | 186.03 |
15:49:02 | 0.57829 | 140.32 |
15:49:02 | 0.57900 | 255.31 |
15:49:02 | 0.58075 | 255.31 |
15:49:02 | 0.58176 | 188.04 |
15:32:32 | 0.60090 | 38.03 |
15:32:32 | 0.60057 | 184.16 |
15:32:32 | 0.60007 | 252.10 |
15:32:32 | 0.59970 | 184.43 |
15:32:32 | 0.59955 | 184.48 |
06:05:03 | 0.54708 | 130.26 |
06:05:01 | 0.54708 | 199.96 |
06:05:01 | 0.54750 | 199.80 |
15:15:52 | 0.52357 | 29.95 |
15:15:31 | 0.52357 | 211.95 |
15:15:31 | 0.52357 | 289.03 |
00:07:54 | 0.58546 | 42.20 |
00:07:54 | 0.58552 | 186.83 |
20:13:05 | 0.57018 | 34.00 |
20:13:05 | 0.57757 | 252.13 |
20:13:05 | 0.57834 | 251.02 |
20:13:05 | 0.57987 | 250.36 |
20:13:05 | 0.58162 | 250.36 |
20:13:05 | 0.58174 | 249.56 |
20:13:05 | 0.58322 | 248.92 |
20:13:05 | 0.58498 | 248.92 |
20:13:05 | 0.58580 | 247.83 |
20:13:05 | 0.58723 | 246.49 |
20:13:05 | 0.58885 | 246.55 |
20:13:05 | 0.58979 | 246.15 |
20:13:05 | 0.59157 | 246.15 |
20:13:05 | 0.59165 | 184.89 |
20:13:05 | 0.59202 | 251.21 |
20:13:05 | 0.59272 | 184.56 |
16:32:44 | 0.60135 | 47.97 |
14:50:09 | 0.60474 | 81.55 |
14:50:09 | 0.60534 | 180.71 |
12:58:49 | 0.65580 | 136.31 |
12:58:49 | 0.65383 | 169.16 |
22:14:22 | 0.66382 | 164.61 |
20:09:12 | 0.70935 | 49.34 |
09:47:15 | 0.68845 | 33.39 |
09:47:15 | 0.68777 | 160.81 |
09:47:15 | 0.68768 | 160.83 |
04:44:09 | 0.72693 | 113.06 |
04:44:09 | 0.72750 | 204.43 |
04:44:09 | 0.72969 | 149.91 |
04:44:09 | 0.73000 | 149.85 |
04:44:09 | 0.73036 | 149.78 |
00:38:10 | 0.79867 | 93.61 |
00:38:10 | 0.80108 | 181.78 |
00:38:10 | 0.80134 | 185.59 |
00:38:10 | 0.80376 | 136.10 |