logo

BCUT/BRL

bitsCrunch
0.12314
24h Change
0.00%
24h High
0.12314
24h Low
0.12314
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.6843-1.00%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.072-3.91%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.6843-1.00%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.072-3.91%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
BCUT
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(BCUT)Sum(BCUT)
0.11357973.96973.96
0.11362973.531,947.49
0.11368973.022,920.51
0.11370972.843,893.35
0.114051,326.615,219.96
0.114511,326.616,546.57
0.114971,326.617,873.18
0.115431,326.619,199.79
0.115631,324.3810,524.17
0.115901,326.6111,850.78
0.116371,326.6113,177.39
0.116841,326.6114,504.00
0.117311,326.6115,830.61
0.117781,326.6117,157.22
0.118261,326.6118,483.83
0.12314
0.11188977.77977.77
0.11174978.991,956.76
0.11165979.782,936.54
0.111641,328.024,264.56
0.11159980.35,244.86
0.111541,333.336,578.19
0.111201,333.337,911.52
0.109351,327.089,238.60
0.109081,326.3710,564.97
0.109061,363.6311,928.60
0.108731,363.6313,292.23
0.108401,363.6314,655.86
0.108301,323.9115,979.77
0.107971,323.9117,303.68
0.107861,333.3318,637.01
TimePriceAmount
16:33:420.12314309.24
16:32:390.12314898.39
02:06:230.13183393.24
09:04:210.15578702.20
03:03:170.22065192.33
19:55:060.26645126.51
19:32:290.30971233.82
19:32:290.31065468.72
19:32:290.31159468.72
19:32:290.31253468.72
19:32:290.31309466.49
19:32:290.31318349.29
19:32:290.31334474.63
19:32:290.31365348.77
12:25:270.331955.81
12:25:270.33195327.39
21:00:110.2599796.16
20:51:220.25748144.30
20:51:190.2614195.63
03:14:170.25880220.88
03:14:080.26334189.86
21:35:190.2955178.22
21:35:190.29640369.07
05:14:080.33265116.60
05:14:080.33220332.94
20:12:040.30718135.37
16:55:470.46153116.72
16:55:470.46292236.31
17:19:240.4888275.67
16:44:050.46382235.85
14:12:130.4208015.41
14:12:130.4210258.35
14:10:060.42102100.54
14:09:260.42102100.94
13:52:000.41927108.00
23:24:120.40500257.70
00:54:230.4065782.77
13:23:560.4357669.96
13:23:090.4357660.03
13:20:370.4357670.11
15:14:500.4566283.19
20:10:510.47888169.11
00:10:280.5753372.59
00:10:280.57606189.90
00:10:130.5781035.79
00:10:000.5781040.67
16:23:220.59462168.71
16:23:220.59456186.03
15:49:020.57829140.32
15:49:020.57900255.31
15:49:020.58075255.31
15:49:020.58176188.04
15:32:320.6009038.03
15:32:320.60057184.16
15:32:320.60007252.10
15:32:320.59970184.43
15:32:320.59955184.48
06:05:030.54708130.26
06:05:010.54708199.96
06:05:010.54750199.80
15:15:520.5235729.95
15:15:310.52357211.95
15:15:310.52357289.03
00:07:540.5854642.20
00:07:540.58552186.83
20:13:050.5701834.00
20:13:050.57757252.13
20:13:050.57834251.02
20:13:050.57987250.36
20:13:050.58162250.36
20:13:050.58174249.56
20:13:050.58322248.92
20:13:050.58498248.92
20:13:050.58580247.83
20:13:050.58723246.49
20:13:050.58885246.55
20:13:050.58979246.15
20:13:050.59157246.15
20:13:050.59165184.89
20:13:050.59202251.21
20:13:050.59272184.56
16:32:440.6013547.97
14:50:090.6047481.55
14:50:090.60534180.71
12:58:490.65580136.31
12:58:490.65383169.16
22:14:220.66382164.61
20:09:120.7093549.34
09:47:150.6884533.39
09:47:150.68777160.81
09:47:150.68768160.83
04:44:090.72693113.06
04:44:090.72750204.43
04:44:090.72969149.91
04:44:090.73000149.85
04:44:090.73036149.78
00:38:100.7986793.61
00:38:100.80108181.78
00:38:100.80134185.59
00:38:100.80376136.10
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.