BEAMX/BRL
Beam Formerly Merit Circle
0.041470
24h Change
0.00%
24h High
0.041470
24h Low
0.041470
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.24153-22.01% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-16.27% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.24153-22.01% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-16.27% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BEAMX)Sum(BEAMX)
0.0367216,8456,845
0.0367726,83613,681
0.0368226,84720,528
0.0368826,81527,343
0.0369336,82634,169
0.0370036,81340,982
0.0370636,78247,764
0.0371036,77554,539
0.0371156,79361,332
0.0371646,76468,096
0.0372156,77574,871
0.0372846,74281,613
0.0373366,75388,366
0.0373756,72595,091
0.03740527,785122,876
0.041470
0.0361306,8816,881
0.0361006,86613,747
0.0360506,89620,643
0.0359416,89627,539
0.0359016,92534,464
0.0358336,89641,360
0.03581120,33061,690
0.03570327,10788,797
0.03561627,173115,970
0.03552027,247143,217
0.03541327,247170,464
0.03538327,270197,734
0.03530627,247224,981
0.03520027,247252,228
0.03518027,344279,572
| Time | Price | Amount |
|---|---|---|
| 02:24:51 | 0.041470 | 657 |
| 00:00:26 | 0.042671 | 5,313 |
| 00:00:26 | 0.042543 | 5,908 |
| 00:00:26 | 0.042490 | 5,934 |
| 00:00:26 | 0.042362 | 5,934 |
| 00:00:26 | 0.042258 | 5,966 |
| 00:00:26 | 0.042252 | 5,949 |
| 10:00:42 | 0.044182 | 679 |
| 23:32:40 | 0.046634 | 92 |
| 23:32:37 | 0.046634 | 5,330 |
| 04:06:34 | 0.056094 | 2,907 |
| 18:00:35 | 0.055393 | 1,440 |
| 09:13:56 | 0.052387 | 954 |
| 23:10:42 | 0.048948 | 5,107 |
| 08:34:56 | 0.048800 | 1,120 |
| 16:23:23 | 0.047288 | 3,918 |
| 16:22:57 | 0.047338 | 5,252 |
| 16:21:49 | 0.047288 | 1,264 |
| 12:17:43 | 0.044132 | 1,022 |
| 08:07:27 | 0.043911 | 3,537 |
| 02:42:01 | 0.041188 | 11,576 |
| 02:41:58 | 0.041188 | 2,541 |
| 02:41:58 | 0.041064 | 9,035 |
| 02:12:33 | 0.041064 | 16,198 |
| 02:12:33 | 0.040941 | 25,233 |
| 02:12:33 | 0.040818 | 8,668 |
| 01:24:57 | 0.040818 | 10,257 |
| 01:24:57 | 0.040716 | 18,972 |
| 00:39:31 | 0.040594 | 6,211 |
| 00:39:31 | 0.040472 | 6,211 |
| 00:39:31 | 0.040462 | 6,212 |
| 00:39:31 | 0.040452 | 6,214 |
| 00:39:31 | 0.040392 | 6,242 |
| 06:07:37 | 0.040271 | 6,242 |
| 06:07:37 | 0.040261 | 6,243 |
| 06:07:37 | 0.040241 | 6,265 |
| 06:07:37 | 0.040220 | 6,250 |
| 06:07:37 | 0.040140 | 6,281 |
| 06:07:37 | 0.040019 | 6,281 |
| 03:17:34 | 0.038526 | 1,369 |
| 22:37:20 | 0.039808 | 1,271 |
| 02:06:05 | 0.035463 | 4,233 |
| 15:09:11 | 0.034747 | 1,377 |
| 06:11:07 | 0.036150 | 4,152 |
| 18:33:09 | 0.037455 | 703 |
| 14:26:44 | 0.036862 | 813 |
| 16:37:54 | 0.036631 | 1,364 |
| 00:39:28 | 0.029592 | 1,384 |
| 23:18:46 | 0.037970 | 814 |
| 23:17:23 | 0.038511 | 649 |
| 15:27:58 | 0.040321 | 892 |
| 15:27:54 | 0.039610 | 792 |
| 15:27:36 | 0.040180 | 796 |
| 04:16:10 | 0.038288 | 1,098 |
| 01:49:13 | 0.041663 | 3,164 |
| 01:49:13 | 0.041538 | 6,051 |
| 07:55:13 | 0.040733 | 2,479 |
| 22:00:55 | 0.040733 | 613 |
| 14:19:18 | 0.048266 | 1,012 |
| 14:19:18 | 0.048292 | 5,148 |
| 14:19:18 | 0.048325 | 5,129 |
| 14:19:18 | 0.048471 | 5,129 |
| 14:19:18 | 0.048514 | 5,109 |
| 14:19:18 | 0.048621 | 5,113 |
| 01:22:26 | 0.049079 | 4,076 |
| 01:00:23 | 0.048948 | 2,057 |
| 01:00:23 | 0.048924 | 5,153 |
| 01:00:23 | 0.048868 | 5,144 |
| 01:00:23 | 0.048793 | 5,167 |
| 01:00:23 | 0.048647 | 5,167 |
| 21:32:43 | 0.049615 | 874 |
| 02:42:01 | 0.048919 | 2,473 |
| 00:47:59 | 0.047716 | 1,609 |
| 18:32:09 | 0.046550 | 3,979 |
| 18:32:03 | 0.046550 | 5,408 |
| 18:31:59 | 0.046550 | 5,408 |
| 18:30:03 | 0.046550 | 5,401 |
| 18:29:58 | 0.046550 | 5,401 |
| 18:29:53 | 0.046550 | 5,403 |
| 12:27:25 | 0.047500 | 2,109 |
| 04:51:04 | 0.046917 | 532 |
| 01:41:39 | 0.048026 | 5,105 |
| 01:41:39 | 0.047963 | 5,241 |
| 01:41:39 | 0.047926 | 5,260 |
| 01:41:39 | 0.047782 | 5,260 |
| 19:30:17 | 0.050346 | 1,096 |
| 17:06:31 | 0.053624 | 11,325 |
| 17:06:31 | 0.053755 | 4,597 |
| 17:06:31 | 0.053917 | 4,597 |
| 17:06:31 | 0.054080 | 4,597 |
| 17:06:19 | 0.053624 | 511 |
| 17:06:19 | 0.053683 | 4,631 |
| 17:06:19 | 0.053749 | 4,611 |
| 17:06:19 | 0.053802 | 4,621 |
| 17:06:19 | 0.053868 | 4,601 |
| 17:06:19 | 0.054031 | 1,025 |
| 17:06:12 | 0.054031 | 2,576 |
| 17:05:51 | 0.054031 | 1,000 |
| 03:17:22 | 0.055435 | 399 |
| 03:17:22 | 0.055493 | 4,480 |
No records found.