Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
14:09:09 | 0.02645 | 12,966.40 |
14:09:09 | 0.02729 | 3,215.43 |
13:24:18 | 0.03101 | 273.05 |
13:24:18 | 0.03091 | 2,985.07 |
13:24:18 | 0.03090 | 4,993.34 |
13:24:18 | 0.03078 | 5,011.69 |
13:24:18 | 0.03075 | 3,000.00 |
12:01:54 | 0.02781 | 16,984.71 |
12:01:54 | 0.02855 | 3,072.72 |
02:11:39 | 0.03375 | 1,553.18 |
19:20:47 | 0.03070 | 479.48 |
19:20:18 | 0.03070 | 2,848.10 |
19:20:17 | 0.03070 | 2,853.51 |
19:19:48 | 0.03070 | 2,853.51 |
19:19:46 | 0.03070 | 2,852.61 |
19:19:38 | 0.03070 | 2,852.61 |
19:19:33 | 0.03070 | 2,852.61 |
19:17:12 | 0.03070 | 2,858.05 |
19:16:35 | 0.03081 | 2,848.10 |
21:07:07 | 0.02557 | 5,154.45 |
21:07:07 | 0.02549 | 3,620.27 |
16:44:49 | 0.02553 | 1,021.93 |
20:19:36 | 0.02551 | 1,365.73 |
02:05:54 | 0.02285 | 999.59 |
02:05:54 | 0.02360 | 3,717.47 |
10:37:48 | 0.02587 | 1,258.60 |
10:31:32 | 0.02587 | 2,205.64 |
16:35:14 | 0.02690 | 2,326.02 |
21:00:50 | 0.02904 | 2,869.04 |
21:00:50 | 0.02901 | 3,180.21 |
21:00:50 | 0.02899 | 3,182.46 |
21:00:50 | 0.02898 | 3,183.58 |
21:00:50 | 0.02897 | 3,184.71 |
20:59:58 | 0.02618 | 7,879.46 |
20:59:58 | 0.02686 | 3,266.78 |
15:16:14 | 0.03144 | 1,078.88 |
15:01:34 | 0.03149 | 2,126.70 |
21:03:07 | 0.03953 | 3,309.93 |
21:03:07 | 0.03952 | 2,290.07 |
17:55:52 | 0.04066 | 1,020.00 |
22:22:26 | 0.04672 | 27.55 |
22:22:20 | 0.04672 | 1,940.91 |
22:20:27 | 0.04672 | 3,243.24 |
22:20:27 | 0.04672 | 1,945.94 |
22:19:51 | 0.04672 | 1,940.49 |
22:19:49 | 0.04672 | 1,940.91 |
22:18:47 | 0.04672 | 1,940.91 |
22:18:35 | 0.04672 | 1,940.91 |
22:18:33 | 0.04672 | 3,251.68 |
22:18:33 | 0.04666 | 3,242.54 |
22:18:33 | 0.04660 | 1,942.16 |
12:42:52 | 0.04905 | 643.02 |
12:42:52 | 0.04912 | 1,821.86 |
21:55:31 | 0.05758 | 868.35 |
14:58:48 | 0.05700 | 978.05 |
14:58:44 | 0.05700 | 1,564.94 |
14:58:44 | 0.05700 | 2,608.24 |
14:58:44 | 0.05700 | 2,608.24 |
14:58:41 | 0.05700 | 1,564.94 |
14:58:39 | 0.05700 | 2,603.26 |
14:58:39 | 0.05700 | 1,561.95 |
14:58:28 | 0.05700 | 1,564.67 |
14:58:28 | 0.05700 | 2,607.78 |
14:58:16 | 0.05700 | 2,594.70 |
14:58:16 | 0.05700 | 1,556.82 |
14:58:16 | 0.05700 | 2,594.70 |
14:57:57 | 0.05700 | 1,566.57 |
14:57:28 | 0.05700 | 2,595.15 |
14:57:28 | 0.05700 | 2,595.15 |
14:57:28 | 0.05700 | 1,557.09 |
14:57:26 | 0.05700 | 2,600.55 |
14:57:26 | 0.05700 | 1,560.33 |
14:57:26 | 0.05700 | 2,600.55 |
04:25:35 | 0.06123 | 999.53 |
04:25:35 | 0.06123 | 999.53 |
04:09:31 | 0.06123 | 1,490.55 |
04:09:31 | 0.06123 | 2,484.26 |
04:09:31 | 0.06123 | 2,484.26 |
04:04:58 | 0.06123 | 1,479.28 |
04:04:55 | 0.06123 | 1,479.28 |
04:04:38 | 0.06123 | 1,479.04 |
04:04:36 | 0.06123 | 1,478.07 |
04:04:36 | 0.06121 | 1,478.56 |
04:04:36 | 0.06119 | 1,479.04 |
03:04:15 | 0.07236 | 635.10 |
22:34:49 | 0.08890 | 1,398.17 |
22:34:49 | 0.08863 | 1,021.10 |
14:51:52 | 0.08349 | 860.91 |
15:00:43 | 0.10341 | 864.30 |
14:04:48 | 0.11214 | 1,133.15 |
14:04:48 | 0.11247 | 795.75 |
14:04:48 | 0.11270 | 1,319.60 |
14:04:48 | 0.11304 | 791.76 |
14:04:48 | 0.11315 | 1,314.29 |
14:04:48 | 0.11350 | 788.57 |
11:35:08 | 0.10036 | 530.30 |
11:35:08 | 0.10036 | 906.89 |
11:35:08 | 0.10067 | 1,437.19 |
01:51:38 | 0.08155 | 228.53 |
01:51:38 | 0.08152 | 1,855.97 |