logo

BERA/BRL

Berachain
35.207
24h Change
-9.73%
24h High
39.000
24h Low
35.207
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,291.18+0.41%

ADA/BRL

3.6731-0.20%

PI/BRL

3.28326-11.33%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22+3.17%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-2.06%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,291.18+0.41%

ADA/BRL

3.6731-0.20%

PI/BRL

3.28326-11.33%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22+3.17%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-2.06%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
BERA
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(BERA)Sum(BERA)
34.9247.1977.197
34.9717.20914.406
34.9977.18221.588
35.1027.18228.770
35.1237.15735.927
35.1717.16843.095
35.1897.14350.238
35.28929.36479.602
35.34729.316108.918
35.40629.267138.185
35.51329.267167.452
35.56829.222196.674
35.66629.141225.815
35.72429.093254.908
35.83229.093284.001
35.207
34.4947.2077.207
34.4917.18614.393
34.4727.21221.605
34.3687.21228.817
34.3427.23936.056
34.3337.21943.275
34.3147.24550.520
34.2117.24557.765
34.1897.27165.036
34.0897.27172.307
34.0717.29779.604
34.0457.2886.884
34.0247.30794.191
33.9217.307101.498
33.9027.333108.831
TimePriceAmount
11:56:4135.2072.840
10:07:1835.7281.399
05:54:5239.0000.888
06:49:0740.6680.115
06:49:0340.6686.103
04:00:1339.3882.542
20:53:5339.2312.549
18:29:0239.4992.506
17:30:0939.6952.519
14:59:3243.4212.424
13:44:0743.0361.109
00:33:2842.9014.601
00:33:2142.9015.874
00:33:1742.9015.874
00:33:1642.9015.873
17:03:5444.8221.109
17:03:5045.4300.550
16:29:0145.8621.935
09:43:4045.5660.812
09:43:2844.9420.863
17:28:3248.9495.070
17:28:2948.9495.145
16:11:0948.9490.531
13:57:5348.9540.510
13:51:3948.9540.694
10:25:2947.1782.752
10:25:2947.2455.262
10:25:2947.2725.243
10:25:2947.4155.243
23:03:1950.3831.488
22:14:3350.0350.499
19:24:1849.0811.990
14:51:5147.7574.136
14:51:5147.7575.190
14:51:4347.7575.189
14:51:4347.7575.189
14:51:3947.7575.191
14:51:3347.7575.188
14:51:3347.7575.188
14:51:3047.7575.190
14:51:3047.7575.190
14:48:2347.7575.205
17:44:2143.5492.181
23:23:3345.7582.344
23:23:3345.8105.427
23:52:0346.4432.383
23:52:0346.3095.428
17:11:5345.6042.192
16:18:0545.46816.294
16:18:0545.4525.547
16:18:0545.3165.547
16:18:0545.2905.567
16:18:0545.2805.568
16:18:0545.2435.556
20:22:0739.6021.894
02:06:1033.0517.401
02:06:1033.0817.515
12:11:4634.3072.149
10:48:1335.9811.398
23:41:4534.0562.332
04:26:0238.2880.528
18:52:1640.0550.630
15:15:4839.3103.311
16:32:0137.5172.180
12:33:5940.7155.822
12:33:5640.7156.178
12:26:4640.7152.586
12:26:4640.7156.174
11:47:5640.2203.678
17:27:5538.3432.621
23:10:2641.4272.355
23:00:2341.5952.555
23:00:2341.4706.061
20:23:4942.9735.559
15:03:5944.2012.058
14:30:2345.6382.191
13:53:4346.0344.623
13:53:4345.8965.477
10:46:0546.5720.536
05:01:5248.2761.553
05:01:0848.4480.516
02:36:1649.4144.196
22:01:4552.0353.328
17:09:3650.5410.580
18:08:2648.0142.833
18:08:2648.0165.177
15:33:1048.0355.145
15:33:1048.0685.156
15:33:1048.2135.156
11:24:3749.3092.937
11:24:3749.1615.113
22:59:5250.5032.305
22:59:5250.5034.907
22:58:0450.5034.920
22:58:0350.5034.920
22:46:5649.6770.804
04:53:4346.3910.538
00:20:2548.0003.476
16:14:3744.1811.839
16:14:3744.3145.610
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.