Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,291.18+0.41% | |
ADA/BRL | 3.6731-0.20% | |
PI/BRL | 3.28326-11.33% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-2.06% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,291.18+0.41% | |
ADA/BRL | 3.6731-0.20% | |
PI/BRL | 3.28326-11.33% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-2.06% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
11:56:41 | 35.207 | 2.840 |
10:07:18 | 35.728 | 1.399 |
05:54:52 | 39.000 | 0.888 |
06:49:07 | 40.668 | 0.115 |
06:49:03 | 40.668 | 6.103 |
04:00:13 | 39.388 | 2.542 |
20:53:53 | 39.231 | 2.549 |
18:29:02 | 39.499 | 2.506 |
17:30:09 | 39.695 | 2.519 |
14:59:32 | 43.421 | 2.424 |
13:44:07 | 43.036 | 1.109 |
00:33:28 | 42.901 | 4.601 |
00:33:21 | 42.901 | 5.874 |
00:33:17 | 42.901 | 5.874 |
00:33:16 | 42.901 | 5.873 |
17:03:54 | 44.822 | 1.109 |
17:03:50 | 45.430 | 0.550 |
16:29:01 | 45.862 | 1.935 |
09:43:40 | 45.566 | 0.812 |
09:43:28 | 44.942 | 0.863 |
17:28:32 | 48.949 | 5.070 |
17:28:29 | 48.949 | 5.145 |
16:11:09 | 48.949 | 0.531 |
13:57:53 | 48.954 | 0.510 |
13:51:39 | 48.954 | 0.694 |
10:25:29 | 47.178 | 2.752 |
10:25:29 | 47.245 | 5.262 |
10:25:29 | 47.272 | 5.243 |
10:25:29 | 47.415 | 5.243 |
23:03:19 | 50.383 | 1.488 |
22:14:33 | 50.035 | 0.499 |
19:24:18 | 49.081 | 1.990 |
14:51:51 | 47.757 | 4.136 |
14:51:51 | 47.757 | 5.190 |
14:51:43 | 47.757 | 5.189 |
14:51:43 | 47.757 | 5.189 |
14:51:39 | 47.757 | 5.191 |
14:51:33 | 47.757 | 5.188 |
14:51:33 | 47.757 | 5.188 |
14:51:30 | 47.757 | 5.190 |
14:51:30 | 47.757 | 5.190 |
14:48:23 | 47.757 | 5.205 |
17:44:21 | 43.549 | 2.181 |
23:23:33 | 45.758 | 2.344 |
23:23:33 | 45.810 | 5.427 |
23:52:03 | 46.443 | 2.383 |
23:52:03 | 46.309 | 5.428 |
17:11:53 | 45.604 | 2.192 |
16:18:05 | 45.468 | 16.294 |
16:18:05 | 45.452 | 5.547 |
16:18:05 | 45.316 | 5.547 |
16:18:05 | 45.290 | 5.567 |
16:18:05 | 45.280 | 5.568 |
16:18:05 | 45.243 | 5.556 |
20:22:07 | 39.602 | 1.894 |
02:06:10 | 33.051 | 7.401 |
02:06:10 | 33.081 | 7.515 |
12:11:46 | 34.307 | 2.149 |
10:48:13 | 35.981 | 1.398 |
23:41:45 | 34.056 | 2.332 |
04:26:02 | 38.288 | 0.528 |
18:52:16 | 40.055 | 0.630 |
15:15:48 | 39.310 | 3.311 |
16:32:01 | 37.517 | 2.180 |
12:33:59 | 40.715 | 5.822 |
12:33:56 | 40.715 | 6.178 |
12:26:46 | 40.715 | 2.586 |
12:26:46 | 40.715 | 6.174 |
11:47:56 | 40.220 | 3.678 |
17:27:55 | 38.343 | 2.621 |
23:10:26 | 41.427 | 2.355 |
23:00:23 | 41.595 | 2.555 |
23:00:23 | 41.470 | 6.061 |
20:23:49 | 42.973 | 5.559 |
15:03:59 | 44.201 | 2.058 |
14:30:23 | 45.638 | 2.191 |
13:53:43 | 46.034 | 4.623 |
13:53:43 | 45.896 | 5.477 |
10:46:05 | 46.572 | 0.536 |
05:01:52 | 48.276 | 1.553 |
05:01:08 | 48.448 | 0.516 |
02:36:16 | 49.414 | 4.196 |
22:01:45 | 52.035 | 3.328 |
17:09:36 | 50.541 | 0.580 |
18:08:26 | 48.014 | 2.833 |
18:08:26 | 48.016 | 5.177 |
15:33:10 | 48.035 | 5.145 |
15:33:10 | 48.068 | 5.156 |
15:33:10 | 48.213 | 5.156 |
11:24:37 | 49.309 | 2.937 |
11:24:37 | 49.161 | 5.113 |
22:59:52 | 50.503 | 2.305 |
22:59:52 | 50.503 | 4.907 |
22:58:04 | 50.503 | 4.920 |
22:58:03 | 50.503 | 4.920 |
22:46:56 | 49.677 | 0.804 |
04:53:43 | 46.391 | 0.538 |
00:20:25 | 48.000 | 3.476 |
16:14:37 | 44.181 | 1.839 |
16:14:37 | 44.314 | 5.610 |