BERT/BRL
Bert
0.0526
24h Change
0.00%
24h High
0.0526
24h Low
0.0526
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04847-18.12% | |
MUBARAK/BRL NEW | 0.22077-3.08% | |
DOGE/BRL | 0.92004-1.59% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04847-18.12% | |
MUBARAK/BRL NEW | 0.22077-3.08% | |
DOGE/BRL | 0.92004-1.59% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BERT)Sum(BERT)
0.04312,103.782,103.78
0.04322,098.884,202.66
0.04332,093.516,296.17
0.04353,489.189,785.35
0.04373,489.1813,274.53
0.04393,489.1816,763.71
0.04402,060.9118,824.62
0.04412,052.9120,877.53
0.04432,044.9822,922.51
0.04442,041.7424,964.25
0.04452,033.8926,998.14
0.04473,618.8130,616.95
0.04493,618.8134,235.76
0.04513,521.9537,757.71
0.045213,274.3351,032.04
0.0526
0.04192,133.22,133.20
0.04173,555.345,688.54
0.04153,555.349,243.88
0.04142,161.911,405.78
0.04132,162.4213,568.20
0.04122,168.6715,736.87
0.04102,180.2317,917.10
0.04092,183.420,100.50
0.04082,189.2422,289.74
0.04072,195.6524,485.39
0.04062,204.2626,689.65
0.04042,211.328,900.95
0.04032,216.7431,117.69
0.04022,223.3233,341.01
0.04003,603.1736,944.18
| Time | Price | Amount |
|---|---|---|
| 15:07:54 | 0.0526 | 1,180.41 |
| 15:07:06 | 0.0526 | 1,698.11 |
| 19:38:22 | 0.0641 | 901.18 |
| 13:37:02 | 0.0626 | 678.54 |
| 00:11:11 | 0.0626 | 505.43 |
| 22:51:44 | 0.0608 | 290.14 |
| 22:51:19 | 0.0608 | 1,466.51 |
| 22:51:18 | 0.0608 | 1,463.89 |
| 22:51:18 | 0.0608 | 2,439.81 |
| 22:51:16 | 0.0608 | 2,441.80 |
| 22:51:16 | 0.0608 | 1,465.08 |
| 22:50:58 | 0.0608 | 2,444.19 |
| 22:50:58 | 0.0608 | 1,466.51 |
| 22:50:57 | 0.0608 | 2,444.19 |
| 22:50:57 | 0.0608 | 1,466.51 |
| 02:06:12 | 0.0608 | 1,146.31 |
| 01:37:18 | 0.0669 | 629.42 |
| 20:40:15 | 0.0974 | 202.03 |
| 16:32:12 | 0.1062 | 556.24 |
| 16:32:12 | 0.1066 | 839.63 |
| 18:49:03 | 0.1275 | 492.73 |
| 18:49:03 | 0.1275 | 694.44 |
| 08:18:08 | 0.0892 | 1,002.45 |
| 07:59:46 | 0.0942 | 55.24 |
| 07:59:46 | 0.0942 | 1,551.44 |
| 07:59:46 | 0.0939 | 20.72 |
| 07:59:46 | 0.0939 | 943.29 |
| 23:03:40 | 0.0949 | 63.97 |
| 23:03:40 | 0.0952 | 1,536.88 |
| 23:03:40 | 0.0952 | 23.99 |
| 23:03:40 | 0.0955 | 936.52 |
| 16:39:26 | 0.0925 | 423.14 |
| 16:39:26 | 0.0924 | 979.75 |
| 08:11:06 | 0.0985 | 1,136.76 |
| 08:11:06 | 0.0988 | 905.88 |
| 07:18:51 | 0.1032 | 464.43 |
| 02:20:12 | 0.0723 | 797.79 |
| 10:19:22 | 0.0816 | 1,796.73 |
| 10:19:22 | 0.0816 | 22.99 |
| 10:19:22 | 0.0819 | 1,091.83 |
| 06:36:22 | 0.0784 | 1,140.39 |
| 15:27:52 | 0.0800 | 408.30 |
| 15:27:45 | 0.0800 | 1,118.42 |
| 15:27:42 | 0.0800 | 1,118.42 |
| 15:26:21 | 0.0800 | 1,118.15 |
| 15:23:03 | 0.0800 | 118.70 |
| 15:23:03 | 0.0799 | 1,000.00 |
| 15:22:33 | 0.0800 | 1,118.01 |
| 15:22:06 | 0.0799 | 1,000.00 |
| 17:20:53 | 0.0791 | 611.99 |
| 17:20:53 | 0.0792 | 1,129.23 |
| 19:42:05 | 0.1014 | 122.70 |
| 19:42:05 | 0.1010 | 124.33 |
| 19:41:43 | 0.1010 | 247.52 |
| 19:41:39 | 0.1010 | 247.52 |
| 19:41:31 | 0.1010 | 277.22 |
| 19:00:18 | 0.0900 | 292.72 |
| 19:00:18 | 0.0900 | 1,704.54 |
| 19:00:18 | 0.0900 | 1,704.54 |
| 19:00:18 | 0.0900 | 1,022.72 |
| 19:00:04 | 0.0900 | 1,703.96 |
| 19:00:04 | 0.0900 | 1,703.96 |
| 19:00:04 | 0.0900 | 1,022.37 |
| 19:00:04 | 0.0900 | 1,703.96 |
| 18:59:59 | 0.0900 | 1,704.15 |
| 18:59:59 | 0.0900 | 1,022.49 |
| 18:59:59 | 0.0900 | 1,704.15 |
| 18:59:58 | 0.0900 | 1,686.15 |
| 18:59:58 | 0.0900 | 1,011.69 |
| 18:59:57 | 0.0900 | 1,685.01 |
| 18:59:57 | 0.0900 | 1,011.00 |
| 18:59:39 | 0.0900 | 1,703.96 |
| 18:59:39 | 0.0900 | 1,703.96 |
| 18:59:39 | 0.0900 | 1,703.96 |
| 18:59:39 | 0.0900 | 1,022.37 |
| 18:59:37 | 0.0900 | 1,703.96 |
| 18:59:37 | 0.0900 | 1,022.37 |
| 18:59:37 | 0.0900 | 1,703.96 |
| 18:59:37 | 0.0900 | 1,703.96 |
| 02:22:45 | 0.1238 | 201.93 |
| 02:22:13 | 0.1243 | 100.94 |
| 02:22:13 | 0.1239 | 125.44 |
| 02:21:46 | 0.1239 | 201.77 |
| 02:21:43 | 0.1239 | 201.77 |
| 02:21:39 | 0.1239 | 201.77 |
| 08:54:24 | 0.1163 | 735.49 |
| 08:54:24 | 0.1162 | 1,308.55 |
| 08:54:24 | 0.1157 | 1,308.55 |
| 08:54:24 | 0.1156 | 1,316.02 |
| 08:54:24 | 0.1153 | 785.13 |
| 08:54:24 | 0.1152 | 1,314.63 |
| 08:54:24 | 0.1148 | 788.92 |
| 08:54:24 | 0.1146 | 790.30 |
| 15:09:24 | 0.1301 | 84.27 |
| 15:09:24 | 0.1305 | 685.55 |
| 22:19:38 | 0.1371 | 394.60 |
| 19:24:16 | 0.1244 | 408.02 |
| 19:24:00 | 0.1267 | 295.97 |
| 00:20:46 | 0.1400 | 740.99 |
| 18:51:23 | 0.1249 | 75.71 |
No records found.