BIAO/BRL
BIAO
0.002036
24h Change
+4.57%
24h High
0.002395
24h Low
0.001526
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-1.76% | |
GHIBLI/BRL NEW | 0.04647-20.31% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.90568-3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-1.76% | |
GHIBLI/BRL NEW | 0.04647-20.31% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.90568-3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BIAO)Sum(BIAO)
0.00201650,448.450,448.4
0.00229953,679.5104,127.9
0.002700726.3104,854.2
0.00278352,799.6157,653.8
0.00278467,231.9224,885.7
0.00278517,000241,885.7
0.002797105,750.1347,635.8
0.00279832,895.6380,531.4
0.00279937,155.4417,686.8
0.0028009,687.7427,374.5
0.00334013,622.7440,997.2
0.00385433,653.1474,650.3
0.00385597,663.8572,314.1
0.004199231,508803,822.1
0.0046008,190.1812,012.2
0.002036
0.00156338,704.338,704.3
0.00139256,25094,954.3
0.00129040,193.7135,148.0
0.00102255,268.2190,416.2
0.0010111.000 M1.190 M
0.000691455,686.61,646,102.8
0.000690650,192.42,296,295.2
0.0002203.636 M5.933 M
0.00008713.793 M19.726 M
0.00006248.387 M68.113 M
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 21:30:18 | 0.002036 | 12,278.9 |
| 20:41:36 | 0.001526 | 13,875.9 |
| 20:41:36 | 0.001613 | 44,366.4 |
| 12:19:56 | 0.001945 | 26,924.9 |
| 12:19:56 | 0.001946 | 9,393.7 |
| 11:49:42 | 0.001946 | 23,692.7 |
| 11:49:42 | 0.001947 | 29,186.2 |
| 00:25:02 | 0.002395 | 10,438.4 |
| 00:24:32 | 0.002219 | 11,266.3 |
| 19:52:52 | 0.001947 | 1,034.6 |
| 19:52:52 | 0.001948 | 32,008.6 |
| 06:27:47 | 0.001945 | 522.3 |
| 06:27:47 | 0.001947 | 20,143.8 |
| 05:53:45 | 0.002511 | 17,359.6 |
| 05:52:37 | 0.002511 | 15,826.3 |
| 21:54:10 | 0.002608 | 37,676.8 |
| 21:54:10 | 0.002574 | 39,525.6 |
| 13:29:57 | 0.001945 | 17,759.0 |
| 13:29:57 | 0.002169 | 4,275.7 |
| 13:56:17 | 0.002169 | 29,421.2 |
| 13:56:17 | 0.002170 | 2,825.4 |
| 13:56:17 | 0.002200 | 13,650.0 |
| 13:56:17 | 0.002266 | 300.9 |
| 13:56:17 | 0.002267 | 20,811.6 |
| 01:30:50 | 0.002700 | 10,000.0 |
| 23:09:26 | 0.002722 | 22,145.4 |
| 12:21:36 | 0.002799 | 8,931.7 |
| 12:21:27 | 0.002799 | 8,931.7 |
| 16:15:08 | 0.002266 | 31,104.6 |
| 16:15:08 | 0.002266 | 7,153.1 |
| 16:15:08 | 0.002267 | 24,525.8 |
| 20:19:01 | 0.002266 | 9,978.4 |
| 17:08:32 | 0.002200 | 9,707.2 |
| 16:01:43 | 0.002170 | 27,168.2 |
| 16:01:43 | 0.002267 | 35,615.3 |
| 01:48:02 | 0.003075 | 9,756.0 |
| 20:53:29 | 0.002282 | 8,978.5 |
| 20:53:29 | 0.002612 | 17,262.8 |
| 02:49:22 | 0.002953 | 8,789.0 |
| 02:49:21 | 0.002953 | 34,443.1 |
| 02:44:04 | 0.002953 | 34,588.7 |
| 15:45:26 | 0.002953 | 26,373.1 |
| 15:00:31 | 0.003346 | 62,289.1 |
| 15:00:31 | 0.002953 | 34,443.1 |
| 14:58:44 | 0.001616 | 2,534.5 |
| 14:58:44 | 0.001617 | 6,015.9 |
| 14:58:44 | 0.001618 | 44,369.8 |
| 14:58:44 | 0.001625 | 36,056.2 |
| 14:58:44 | 0.002161 | 36,231.8 |
| 14:58:44 | 0.002162 | 41,250.5 |
| 14:52:44 | 0.003340 | 5,918.5 |
| 14:52:44 | 0.002999 | 37,593.5 |
| 14:52:44 | 0.002971 | 34,233.5 |
| 14:52:44 | 0.002800 | 59,207.6 |
| 09:53:49 | 0.002143 | 21,898.6 |
| 00:34:50 | 0.002474 | 12,037.2 |
| 00:34:50 | 0.002476 | 6,363.8 |
| 00:34:50 | 0.002515 | 31,286.2 |
| 00:34:50 | 0.002516 | 10,735.5 |
| 18:03:40 | 0.002476 | 23,464.1 |
| 17:38:08 | 0.003347 | 109,399.2 |
| 17:38:08 | 0.003342 | 30,436.2 |
| 17:38:08 | 0.003330 | 49,345.6 |
| 17:38:08 | 0.003281 | 61,626.3 |
| 17:38:08 | 0.002839 | 22,616.6 |
| 17:38:08 | 0.002838 | 29,759.6 |
| 12:08:59 | 0.002579 | 29,759.6 |
| 11:47:02 | 0.002574 | 18,482.8 |
| 11:17:00 | 0.002574 | 11,932.8 |
| 11:16:58 | 0.001617 | 26,402.1 |
| 11:16:58 | 0.002155 | 27,517.4 |
| 11:16:58 | 0.002570 | 27,186.7 |
| 10:40:44 | 0.002570 | 3,270.1 |
| 10:40:44 | 0.002639 | 50,800.7 |
| 02:40:59 | 0.002639 | 6,039.0 |
| 02:40:59 | 0.002639 | 24,199.6 |
| 17:49:28 | 0.002639 | 6,866.6 |
| 16:02:14 | 0.003331 | 21,065.5 |
| 16:02:14 | 0.003330 | 39,660.9 |
| 07:12:20 | 0.002631 | 7,340.5 |
| 03:27:04 | 0.003346 | 14,379.6 |
| 03:27:04 | 0.003331 | 8,107.4 |
| 02:40:08 | 0.003332 | 38,458.3 |
| 01:14:30 | 0.003333 | 7,503.7 |
| 22:24:49 | 0.002620 | 10,747.8 |
| 15:46:49 | 0.003347 | 11,992.8 |
| 13:19:41 | 0.003000 | 23,025.9 |
| 13:19:41 | 0.002890 | 2,092.7 |
| 13:16:34 | 0.002890 | 17,335.4 |
| 13:16:34 | 0.002889 | 9,135.1 |
| 13:07:53 | 0.002555 | 61,731.3 |
| 13:07:53 | 0.002670 | 29,325.5 |
| 12:43:56 | 0.002889 | 26,785.7 |
| 12:23:29 | 0.002889 | 8,670.8 |
| 11:50:55 | 0.002420 | 14,741.6 |
| 11:50:29 | 0.002889 | 8,653.5 |
| 08:35:49 | 0.002298 | 15,982.9 |
| 02:06:22 | 0.002330 | 21,488.9 |
| 02:06:22 | 0.002390 | 41,498.9 |
| 02:06:22 | 0.002478 | 10,494.9 |
No records found.