Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6542-0.55% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6542-0.55% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
22:12:12 | 0.599 | 241.93 |
14:18:59 | 0.640 | 232.27 |
12:05:50 | 0.713 | 138.96 |
19:13:08 | 0.698 | 59.02 |
19:12:56 | 0.698 | 213.85 |
06:35:27 | 0.703 | 71.35 |
02:04:49 | 0.716 | 139.66 |
01:47:32 | 0.714 | 44.00 |
01:45:13 | 0.717 | 63.23 |
01:45:13 | 0.714 | 211.02 |
00:55:53 | 0.717 | 46.42 |
00:54:47 | 0.717 | 34.86 |
02:06:25 | 0.703 | 53.25 |
03:02:37 | 1.046 | 29.75 |
09:27:42 | 1.064 | 24.44 |
20:13:36 | 1.034 | 53.33 |
20:13:36 | 1.030 | 70.78 |
20:13:33 | 1.030 | 144.55 |
20:13:26 | 1.030 | 144.63 |
20:13:23 | 1.030 | 144.55 |
19:12:12 | 1.030 | 145.08 |
19:12:05 | 1.030 | 145.02 |
19:12:02 | 1.030 | 145.02 |
02:25:33 | 0.984 | 82.22 |
02:25:33 | 0.983 | 153.18 |
02:25:33 | 0.981 | 153.57 |
09:58:21 | 0.952 | 53.60 |
01:41:25 | 0.943 | 53.02 |
23:57:20 | 0.928 | 27.35 |
21:26:05 | 0.933 | 106.10 |
16:19:35 | 0.930 | 131.11 |
16:19:29 | 0.930 | 162.23 |
16:19:25 | 0.930 | 162.12 |
16:19:21 | 0.930 | 162.12 |
16:08:52 | 0.930 | 161.91 |
16:07:13 | 0.930 | 161.93 |
15:49:05 | 0.916 | 49.67 |
21:48:22 | 1.460 | 29.99 |
20:29:25 | 1.538 | 14.76 |
12:27:41 | 1.545 | 91.71 |
12:27:41 | 1.546 | 96.65 |
12:27:41 | 1.548 | 96.55 |
12:27:41 | 1.555 | 96.06 |
12:27:41 | 1.559 | 95.82 |
10:56:36 | 1.649 | 19.64 |
10:56:36 | 1.648 | 91.73 |
10:56:36 | 1.646 | 91.46 |
10:56:36 | 1.640 | 36.02 |
10:56:33 | 1.640 | 55.78 |
10:56:33 | 1.639 | 92.23 |
10:56:33 | 1.632 | 92.23 |
10:28:27 | 1.601 | 20.88 |
10:28:27 | 1.605 | 93.08 |
10:28:27 | 1.606 | 92.61 |
10:28:27 | 1.610 | 92.79 |
14:48:37 | 1.688 | 78.41 |
20:54:13 | 1.702 | 29.38 |
03:18:32 | 1.860 | 2.49 |
03:18:27 | 1.860 | 80.29 |
03:18:23 | 1.860 | 80.27 |
03:18:21 | 1.860 | 80.32 |
19:46:32 | 1.760 | 48.68 |
19:46:27 | 1.760 | 85.58 |
19:46:23 | 1.760 | 85.61 |
19:46:21 | 1.760 | 85.61 |
19:46:17 | 1.760 | 85.67 |
19:46:15 | 1.760 | 85.67 |
19:46:03 | 1.757 | 85.68 |
19:15:49 | 1.733 | 7.51 |
19:15:42 | 1.733 | 86.00 |
19:15:37 | 1.733 | 86.00 |
19:15:22 | 1.735 | 86.10 |
17:41:31 | 1.730 | 29.75 |
15:09:20 | 1.730 | 30.15 |
14:31:21 | 1.702 | 18.50 |
03:50:47 | 1.654 | 62.05 |
03:50:43 | 1.654 | 91.04 |
03:50:36 | 1.654 | 91.01 |
02:01:28 | 1.665 | 85.38 |
02:01:24 | 1.665 | 90.57 |
02:01:21 | 1.664 | 90.47 |
01:28:48 | 1.633 | 29.17 |
01:28:48 | 1.635 | 91.01 |
01:28:48 | 1.642 | 91.01 |
01:28:48 | 1.649 | 90.60 |
01:18:06 | 1.633 | 60.26 |
01:18:06 | 1.638 | 91.24 |
01:18:06 | 1.641 | 91.07 |
18:47:10 | 2.327 | 0.65 |
18:47:10 | 2.331 | 64.11 |
23:02:36 | 2.320 | 60.55 |
23:02:35 | 2.320 | 2.24 |
23:02:35 | 2.330 | 62.79 |
23:02:34 | 2.340 | 59.65 |
23:02:34 | 2.340 | 3.14 |
23:02:34 | 2.350 | 61.51 |
23:02:33 | 2.350 | 1.28 |
23:02:33 | 2.360 | 62.79 |
23:02:33 | 2.370 | 61.51 |
23:02:33 | 2.370 | 1.28 |