BIGTIME/BRL
Big Time
0.38000
24h Change
+9.62%
24h High
0.38000
24h Low
0.32552
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 12.5869+6.82% | |
GUN/BRL NEW | 0.2462-5.29% | |
B3/BRL | 0.022923-14.65% | |
SONIC/BRL | 1.31332+1.34% | |
MAJOR/BRL | 0.789434+3.21% | |
MEMEFI/BRL | 0.0040620.00% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.28313-9.62% | |
CATS/BRL | 0.0000477+20.15% | |
HMSTR/BRL | 0.014004+5.56% | |
CATI/BRL | 0.5870.00% | |
BEBE/BRL | 0.0002210.00% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.29009+4.26% | |
X/BRL | 0.0003864+3.12% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.15276+3.92% | |
NYAN/BRL | 0.11080.00% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 12.5869+6.82% | |
GUN/BRL NEW | 0.2462-5.29% | |
B3/BRL | 0.022923-14.65% | |
SONIC/BRL | 1.31332+1.34% | |
MAJOR/BRL | 0.789434+3.21% | |
MEMEFI/BRL | 0.0040620.00% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.28313-9.62% | |
CATS/BRL | 0.0000477+20.15% | |
HMSTR/BRL | 0.014004+5.56% | |
CATI/BRL | 0.5870.00% | |
BEBE/BRL | 0.0002210.00% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.29009+4.26% | |
X/BRL | 0.0003864+3.12% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.15276+3.92% | |
NYAN/BRL | 0.11080.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BIGTIME)Sum(BIGTIME)
0.39045231.541231.5410
0.39078232.0424463.5834
0.39143234.4543698.0377
0.39211234.0519932.0896
0.39301233.51751,165.6071
0.39354233.20291,398.8100
0.39367233.12431,631.9343
0.39463232.55811,864.4924
0.39575231.89892,096.3913
0.39734231.89892,328.2902
0.408141,225.06983,553.3600
0.412031,456.20465,009.5646
0.53100534.01185,543.5764
0.68999429.87735,973.4537
0.69000538.65476,512.1084
0.38000
0.38584232.2041232.2041
0.38520232.5881464.7922
0.38426233.1606697.9528
0.38408233.2694931.2222
0.38337233.69941,164.9216
0.38278234.0581,398.9796
0.38257234.1921,633.1716
0.38215234.44821,867.6198
0.38213234.46042,102.0802
0.38160232.20412,334.2843
0.366111,365.70973,699.9940
0.362251,656.31465,356.3086
0.211105,00010,356.3086
0.1925610,386.37320,742.6816
0.1821621,958.717642,701.3992
| Time | Price | Amount |
|---|---|---|
| 20:43:11 | 0.38000 | 51.0374 |
| 20:43:01 | 0.38000 | 235.7008 |
| 07:56:14 | 0.32552 | 84.8324 |
| 00:34:59 | 0.35187 | 85.2587 |
| 23:31:45 | 0.36572 | 231.6705 |
| 23:31:45 | 0.35611 | 258.7470 |
| 23:31:45 | 0.35507 | 259.5080 |
| 23:31:45 | 0.35365 | 259.5080 |
| 23:31:45 | 0.35335 | 259.7252 |
| 23:31:45 | 0.35296 | 260.0179 |
| 23:31:45 | 0.35221 | 260.5750 |
| 23:31:45 | 0.35080 | 260.5750 |
| 23:31:45 | 0.35076 | 261.6431 |
| 23:31:45 | 0.34987 | 258.3979 |
| 23:31:45 | 0.34934 | 258.7917 |
| 20:59:46 | 0.34665 | 166.6307 |
| 20:59:46 | 0.34614 | 261.1875 |
| 14:52:45 | 0.31491 | 0.8566 |
| 14:52:45 | 0.31471 | 287.2646 |
| 11:26:39 | 0.35400 | 23.6354 |
| 11:26:36 | 0.35400 | 255.9363 |
| 11:26:34 | 0.35376 | 255.5583 |
| 05:13:06 | 0.39981 | 224.0924 |
| 04:56:03 | 0.47644 | 184.5250 |
| 04:56:03 | 0.47644 | 2.9554 |
| 04:56:03 | 0.47788 | 187.4804 |
| 04:49:57 | 0.54457 | 3.4394 |
| 04:49:57 | 0.54457 | 163.0730 |
| 04:49:47 | 0.49638 | 20.8108 |
| 04:49:45 | 0.49638 | 180.4764 |
| 04:48:53 | 0.49638 | 180.3426 |
| 04:37:23 | 0.44934 | 5.0226 |
| 04:37:22 | 0.44934 | 196.7801 |
| 04:37:22 | 0.44799 | 2.5113 |
| 04:37:22 | 0.44799 | 199.2914 |
| 00:00:08 | 0.29960 | 107.3598 |
| 23:05:04 | 0.29180 | 200.0000 |
| 20:35:24 | 0.32061 | 107.5641 |
| 13:56:54 | 0.28059 | 123.4636 |
| 13:54:17 | 0.28150 | 123.6987 |
| 12:20:40 | 0.27645 | 320.5128 |
| 23:55:30 | 0.27530 | 128.4780 |
| 03:17:16 | 0.33092 | 241.7519 |
| 03:17:15 | 0.33092 | 273.4481 |
| 00:05:41 | 0.33766 | 265.3380 |
| 22:47:39 | 0.34031 | 53.6573 |
| 22:47:39 | 0.34134 | 262.4748 |
| 22:47:39 | 0.34225 | 261.7801 |
| 21:51:27 | 0.33999 | 48.3189 |
| 21:51:27 | 0.33982 | 266.0439 |
| 21:51:27 | 0.33929 | 266.4535 |
| 16:06:49 | 0.33754 | 242.2138 |
| 16:06:49 | 0.33783 | 265.2050 |
| 13:56:08 | 0.34200 | 207.1689 |
| 13:56:08 | 0.34200 | 266.3115 |
| 13:56:03 | 0.34200 | 266.3115 |
| 13:56:03 | 0.34200 | 266.3115 |
| 13:56:03 | 0.34200 | 266.3115 |
| 13:55:58 | 0.34200 | 266.1776 |
| 13:55:58 | 0.34200 | 266.1776 |
| 13:55:55 | 0.34187 | 267.3796 |
| 13:55:55 | 0.34085 | 268.1843 |
| 13:55:55 | 0.34024 | 268.6567 |
| 13:55:55 | 0.34005 | 265.8631 |
| 00:26:18 | 0.28388 | 190.9782 |
| 00:26:18 | 0.28341 | 318.9905 |
| 02:05:54 | 0.27243 | 216.4062 |
| 22:12:25 | 0.27881 | 54.3328 |
| 22:12:25 | 0.27875 | 324.3243 |
| 22:12:25 | 0.27829 | 324.8628 |
| 17:18:18 | 0.27287 | 99.9977 |
| 17:18:18 | 0.27253 | 331.7360 |
| 23:20:01 | 0.27453 | 46.3099 |
| 23:19:59 | 0.27453 | 330.2388 |
| 23:19:55 | 0.27453 | 330.5178 |
| 23:19:55 | 0.27453 | 330.5178 |
| 23:19:54 | 0.27453 | 292.6894 |
| 23:19:54 | 0.27430 | 329.5858 |
| 23:19:54 | 0.27388 | 330.0935 |
| 23:18:30 | 0.27453 | 36.6190 |
| 23:18:30 | 0.27435 | 329.5254 |
| 23:18:30 | 0.27434 | 104.0403 |
| 23:18:30 | 0.27411 | 329.8153 |
| 00:45:55 | 0.32127 | 104.2384 |
| 22:00:11 | 0.31802 | 92.4826 |
| 18:52:18 | 0.32611 | 211.7094 |
| 02:01:27 | 0.36142 | 92.6586 |
| 17:47:53 | 0.36819 | 199.3368 |
| 17:47:47 | 0.37177 | 191.0858 |
| 13:06:47 | 0.45135 | 196.2651 |
| 13:06:47 | 0.45000 | 2.2307 |
| 13:06:46 | 0.45000 | 198.6711 |
| 02:58:25 | 0.37614 | 51.4926 |
| 02:58:25 | 0.37671 | 237.8309 |
| 15:36:35 | 0.34696 | 137.5568 |
| 01:15:29 | 0.36500 | 2.1482 |
| 01:15:25 | 0.36500 | 244.7181 |
| 01:15:24 | 0.36500 | 244.7181 |
| 01:15:21 | 0.36526 | 177.9178 |
| 01:15:21 | 0.36622 | 244.6449 |
No records found.