logo

BIO/BRL

BIO Protocol
0.4044
24h Change
0.00%
24h High
0.4044
24h Low
0.4044
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.328-14.00%

ETH/BRL

10,076.41-7.05%

ADA/BRL

3.6165-7.19%

PI/BRL

3.20644-17.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.328-14.00%

ETH/BRL

10,076.41-7.05%

ADA/BRL

3.6165-7.19%

PI/BRL

3.20644-17.07%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-22.05%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90506-6.62%

XION/BRL

8.7350.00%

MOVE/BRL

2.22283-3.40%

SWELL/BRL

0.0555-31.92%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
BIO
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(BIO)Sum(BIO)
0.3608696.7696.7
0.3610698.51,395.2
0.3616695.22,090.4
0.36182,136.74,227.1
0.36242,126.46,353.5
0.36352,126.48,479.9
0.36462,835.211,315.1
0.36572,835.214,150.3
0.36662,82816,978.3
0.36772,82819,806.3
0.36892,82822,634.3
0.37012,82825,462.3
0.37082,823.228,285.5
0.37202,823.231,108.7
0.37282,808.933,917.6
0.4044
0.3555699.3699.3
0.3550698.11,397.4
0.3548700.62,098.0
0.3546698.92,796.9
0.35417023,498.9
0.3537700.64,199.5
0.3530704.24,903.7
0.35257035,606.7
0.35217066,312.7
0.3520706.27,018.9
0.3519704.27,723.1
0.3515707.28,430.3
0.3504707.29,137.5
0.3500710.29,847.7
0.3489710.210,557.9
TimePriceAmount
17:12:120.4044438.4
17:12:120.4056612.8
07:26:280.441681.6
18:46:450.509666.5
18:46:450.5094495.0
18:46:450.5078495.0
19:55:000.561695.0
19:54:180.561695.0
01:14:240.572043.5
01:24:410.576538.4
01:24:360.5765430.5
01:24:350.5767431.1
01:07:090.5795305.8
00:17:480.565022.5
00:17:470.5664438.9
00:17:470.5667438.6
22:11:280.581943.5
18:19:410.570243.8
11:26:460.5005399.6
12:24:100.50003.1
12:24:020.5000504.0
12:24:000.4999502.9
11:12:200.4929199.1
00:19:130.4850480.1
00:19:130.4835519.9
13:24:040.459931.0
13:24:010.4599547.5
13:23:590.4599547.5
08:34:410.466155.4
01:08:220.4999200.1
19:16:380.501599.7
02:06:000.4813411.7
01:28:560.518148.2
22:02:260.5283465.6
01:48:450.485452.7
01:38:290.490253.0
18:17:060.4683392.4
18:17:060.4698529.2
18:17:060.4700527.2
14:10:400.4986409.2
14:10:400.4980504.8
16:00:380.504444.4
16:00:380.5040500.4
16:00:380.5036499.2
16:00:380.5035500.9
16:00:380.5031499.7
01:10:400.541366.2
01:10:020.548760.5
01:03:570.540354.7
01:02:110.548755.6
20:27:040.555760.5
17:48:240.5844185.0
00:26:170.572698.0
00:25:370.5808428.0
17:44:170.609096.8
08:39:540.5995150.7
08:39:540.6003414.1
10:45:120.614140.7
22:43:060.596178.2
22:43:060.5959421.8
21:03:060.5787102.4
21:03:060.5769435.7
11:31:360.722651.3
00:38:140.7949174.0
00:38:140.7949316.6
13:56:120.7440116.1
13:56:080.7444333.9
19:43:000.721649.0
01:12:170.741098.5
01:10:390.728982.3
01:10:390.7294340.8
02:48:540.682259.8
17:40:180.714039.2
13:44:040.723382.9
13:07:220.720140.1
06:24:020.7270222.7
13:01:500.6215107.8
20:39:010.6744126.9
20:39:010.6737373.1
18:54:400.744940.5
12:21:260.764449.7
10:19:250.7904181.5
10:19:250.7893318.5
08:38:380.790544.9
20:33:370.7667135.5
15:41:390.7340100.7
15:41:360.725041.7
13:04:390.794437.7
12:58:400.798440.3
08:58:430.693139.5
03:56:200.680173.5
22:00:360.677337.9
00:58:140.7211254.1
01:17:260.776742.0
17:42:060.7792237.9
21:23:260.8780116.4
00:30:090.9020104.6
00:30:070.9027275.4
13:31:310.981030.5
12:43:180.950078.9
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.