Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,076.41-7.05% | |
ADA/BRL | 3.6165-7.19% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.328-14.00% | |
ETH/BRL | 10,076.41-7.05% | |
ADA/BRL | 3.6165-7.19% | |
PI/BRL | 3.20644-17.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-22.05% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90506-6.62% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.22283-3.40% | |
SWELL/BRL | 0.0555-31.92% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
17:12:12 | 0.4044 | 438.4 |
17:12:12 | 0.4056 | 612.8 |
07:26:28 | 0.4416 | 81.6 |
18:46:45 | 0.5096 | 66.5 |
18:46:45 | 0.5094 | 495.0 |
18:46:45 | 0.5078 | 495.0 |
19:55:00 | 0.5616 | 95.0 |
19:54:18 | 0.5616 | 95.0 |
01:14:24 | 0.5720 | 43.5 |
01:24:41 | 0.5765 | 38.4 |
01:24:36 | 0.5765 | 430.5 |
01:24:35 | 0.5767 | 431.1 |
01:07:09 | 0.5795 | 305.8 |
00:17:48 | 0.5650 | 22.5 |
00:17:47 | 0.5664 | 438.9 |
00:17:47 | 0.5667 | 438.6 |
22:11:28 | 0.5819 | 43.5 |
18:19:41 | 0.5702 | 43.8 |
11:26:46 | 0.5005 | 399.6 |
12:24:10 | 0.5000 | 3.1 |
12:24:02 | 0.5000 | 504.0 |
12:24:00 | 0.4999 | 502.9 |
11:12:20 | 0.4929 | 199.1 |
00:19:13 | 0.4850 | 480.1 |
00:19:13 | 0.4835 | 519.9 |
13:24:04 | 0.4599 | 31.0 |
13:24:01 | 0.4599 | 547.5 |
13:23:59 | 0.4599 | 547.5 |
08:34:41 | 0.4661 | 55.4 |
01:08:22 | 0.4999 | 200.1 |
19:16:38 | 0.5015 | 99.7 |
02:06:00 | 0.4813 | 411.7 |
01:28:56 | 0.5181 | 48.2 |
22:02:26 | 0.5283 | 465.6 |
01:48:45 | 0.4854 | 52.7 |
01:38:29 | 0.4902 | 53.0 |
18:17:06 | 0.4683 | 392.4 |
18:17:06 | 0.4698 | 529.2 |
18:17:06 | 0.4700 | 527.2 |
14:10:40 | 0.4986 | 409.2 |
14:10:40 | 0.4980 | 504.8 |
16:00:38 | 0.5044 | 44.4 |
16:00:38 | 0.5040 | 500.4 |
16:00:38 | 0.5036 | 499.2 |
16:00:38 | 0.5035 | 500.9 |
16:00:38 | 0.5031 | 499.7 |
01:10:40 | 0.5413 | 66.2 |
01:10:02 | 0.5487 | 60.5 |
01:03:57 | 0.5403 | 54.7 |
01:02:11 | 0.5487 | 55.6 |
20:27:04 | 0.5557 | 60.5 |
17:48:24 | 0.5844 | 185.0 |
00:26:17 | 0.5726 | 98.0 |
00:25:37 | 0.5808 | 428.0 |
17:44:17 | 0.6090 | 96.8 |
08:39:54 | 0.5995 | 150.7 |
08:39:54 | 0.6003 | 414.1 |
10:45:12 | 0.6141 | 40.7 |
22:43:06 | 0.5961 | 78.2 |
22:43:06 | 0.5959 | 421.8 |
21:03:06 | 0.5787 | 102.4 |
21:03:06 | 0.5769 | 435.7 |
11:31:36 | 0.7226 | 51.3 |
00:38:14 | 0.7949 | 174.0 |
00:38:14 | 0.7949 | 316.6 |
13:56:12 | 0.7440 | 116.1 |
13:56:08 | 0.7444 | 333.9 |
19:43:00 | 0.7216 | 49.0 |
01:12:17 | 0.7410 | 98.5 |
01:10:39 | 0.7289 | 82.3 |
01:10:39 | 0.7294 | 340.8 |
02:48:54 | 0.6822 | 59.8 |
17:40:18 | 0.7140 | 39.2 |
13:44:04 | 0.7233 | 82.9 |
13:07:22 | 0.7201 | 40.1 |
06:24:02 | 0.7270 | 222.7 |
13:01:50 | 0.6215 | 107.8 |
20:39:01 | 0.6744 | 126.9 |
20:39:01 | 0.6737 | 373.1 |
18:54:40 | 0.7449 | 40.5 |
12:21:26 | 0.7644 | 49.7 |
10:19:25 | 0.7904 | 181.5 |
10:19:25 | 0.7893 | 318.5 |
08:38:38 | 0.7905 | 44.9 |
20:33:37 | 0.7667 | 135.5 |
15:41:39 | 0.7340 | 100.7 |
15:41:36 | 0.7250 | 41.7 |
13:04:39 | 0.7944 | 37.7 |
12:58:40 | 0.7984 | 40.3 |
08:58:43 | 0.6931 | 39.5 |
03:56:20 | 0.6801 | 73.5 |
22:00:36 | 0.6773 | 37.9 |
00:58:14 | 0.7211 | 254.1 |
01:17:26 | 0.7767 | 42.0 |
17:42:06 | 0.7792 | 237.9 |
21:23:26 | 0.8780 | 116.4 |
00:30:09 | 0.9020 | 104.6 |
00:30:07 | 0.9027 | 275.4 |
13:31:31 | 0.9810 | 30.5 |
12:43:18 | 0.9500 | 78.9 |