BLAST/BRL
Blast
0.01812
24h Change
0.00%
24h High
0.01812
24h Low
0.01812
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,086.32-3.04% | |
ADA/BRL | 3.6985-0.60% | |
PI/BRL | 3.18603-15.22% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.30% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,086.32-3.04% | |
ADA/BRL | 3.6985-0.60% | |
PI/BRL | 3.18603-15.22% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.30% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BLAST)Sum(BLAST)
0.016455,503.245,503.24
0.016509,172.0614,675.30
0.016515,484.1220,159.42
0.016565,465.1425,624.56
0.016619,108.5734,733.13
0.016625,446.6240,179.75
0.016679,315.0349,494.78
0.016729,324.8758,819.65
0.016789,290.2268,109.87
0.016839,259.8377,369.70
0.016909,259.8386,629.53
0.016959,235.3195,864.84
0.017009,206.97105,071.81
0.017079,206.97114,278.78
0.017119,179.92123,458.70
0.01812
0.016255,505.265,505.26
0.016239,159.7414,665.00
0.016215,521.4720,186.47
0.016209,179.9229,366.39
0.016195,528.2534,894.64
0.016175,531.9940,426.63
0.016155,541.5345,968.16
0.016119,229.6355,197.79
0.016105,556.2460,754.03
0.016065,570.6866,324.71
0.016015,590.471,915.11
0.015979,112.4481,027.55
0.015939,131.390,158.85
0.015909,146.8999,305.74
0.015859,146.89108,452.63
| Time | Price | Amount |
|---|---|---|
| 09:10:24 | 0.01812 | 1,736.01 |
| 19:09:14 | 0.02187 | 224.37 |
| 19:09:14 | 0.02187 | 6,754.32 |
| 19:09:14 | 0.02178 | 2,926.10 |
| 19:09:14 | 0.02178 | 4,052.59 |
| 16:19:52 | 0.01822 | 4,116.90 |
| 16:16:41 | 0.01831 | 2,708.07 |
| 16:16:41 | 0.01827 | 4,955.40 |
| 21:49:35 | 0.01843 | 499.63 |
| 21:49:35 | 0.01837 | 4,926.37 |
| 18:35:23 | 0.01798 | 1,512.40 |
| 02:06:15 | 0.01746 | 4,376.53 |
| 02:04:07 | 0.01844 | 1,355.74 |
| 01:30:38 | 0.01832 | 1,801.31 |
| 00:28:23 | 0.01782 | 6,869.24 |
| 23:25:04 | 0.01698 | 1,520.00 |
| 22:10:50 | 0.01712 | 3,727.05 |
| 22:10:50 | 0.01710 | 5,292.56 |
| 13:20:33 | 0.01983 | 1,812.49 |
| 13:20:28 | 0.02008 | 1,245.01 |
| 05:31:23 | 0.01978 | 1,165.78 |
| 05:31:23 | 0.01984 | 4,510.82 |
| 22:14:23 | 0.02010 | 2,341.98 |
| 22:14:23 | 0.02012 | 4,446.42 |
| 22:14:23 | 0.02015 | 4,440.05 |
| 10:05:47 | 0.02008 | 3,921.31 |
| 02:09:25 | 0.01985 | 4,426.95 |
| 02:09:25 | 0.01978 | 7,649.15 |
| 02:09:25 | 0.01972 | 4,589.49 |
| 17:52:26 | 0.02297 | 3,762.83 |
| 17:52:26 | 0.02298 | 6,471.09 |
| 17:52:26 | 0.02302 | 3,887.35 |
| 17:52:26 | 0.02303 | 6,455.77 |
| 17:52:26 | 0.02306 | 3,880.98 |
| 00:05:45 | 0.02367 | 3,335.80 |
| 00:05:45 | 0.02368 | 6,072.87 |
| 00:05:45 | 0.02376 | 6,072.87 |
| 00:05:45 | 0.02384 | 3,753.44 |
| 17:43:34 | 0.02460 | 1,020.00 |
| 00:21:06 | 0.02527 | 3,581.23 |
| 13:21:24 | 0.02348 | 2,047.60 |
| 13:21:24 | 0.02340 | 3,868.47 |
| 22:11:28 | 0.02260 | 2,101.32 |
| 11:19:24 | 0.02266 | 311.30 |
| 11:19:24 | 0.02263 | 3,998.93 |
| 09:19:01 | 0.02249 | 6,132.04 |
| 09:19:01 | 0.02246 | 4,029.36 |
| 09:19:01 | 0.02243 | 4,035.87 |
| 09:19:01 | 0.02236 | 4,048.94 |
| 09:19:01 | 0.02229 | 4,061.55 |
| 19:42:36 | 0.02193 | 953.67 |
| 19:42:36 | 0.02192 | 4,129.38 |
| 22:25:42 | 0.02258 | 3,515.28 |
| 21:33:51 | 0.02358 | 864.28 |
| 21:33:51 | 0.02356 | 3,842.54 |
| 17:32:01 | 0.02518 | 2,224.91 |
| 23:15:21 | 0.02453 | 1,076.04 |
| 23:15:21 | 0.02450 | 3,694.88 |
| 21:17:55 | 0.02550 | 3,549.17 |
| 22:13:20 | 0.02366 | 3,254.43 |
| 17:45:10 | 0.02291 | 1,114.40 |
| 02:01:18 | 0.02457 | 29.41 |
| 02:01:18 | 0.02449 | 3,696.09 |
| 21:01:45 | 0.02408 | 1,120.00 |
| 10:48:00 | 0.02443 | 3,695.45 |
| 16:58:30 | 0.02330 | 562.19 |
| 16:58:23 | 0.02330 | 3,841.39 |
| 16:58:23 | 0.02331 | 3,839.26 |
| 16:58:23 | 0.02339 | 3,825.71 |
| 16:58:23 | 0.02343 | 3,818.89 |
| 16:58:23 | 0.02351 | 3,806.30 |
| 16:58:23 | 0.02359 | 3,792.98 |
| 09:19:54 | 0.02423 | 336.53 |
| 09:19:54 | 0.02421 | 3,738.78 |
| 14:42:53 | 0.02486 | 3,075.62 |
| 10:22:25 | 0.02386 | 1,346.54 |
| 02:26:46 | 0.02592 | 1,335.99 |
| 02:26:46 | 0.02585 | 3,501.94 |
| 02:26:46 | 0.02582 | 5,859.83 |
| 02:26:46 | 0.02579 | 3,510.00 |
| 02:26:46 | 0.02578 | 5,870.15 |
| 02:26:46 | 0.02570 | 3,522.09 |
| 02:25:44 | 0.02520 | 3,120.86 |
| 02:25:44 | 0.02528 | 3,539.54 |
| 02:25:44 | 0.02529 | 5,879.12 |
| 18:45:53 | 0.02532 | 35.52 |
| 18:45:53 | 0.02531 | 5,979.43 |
| 18:45:53 | 0.02527 | 3,581.37 |
| 00:45:17 | 0.02408 | 1,928.15 |
| 12:33:55 | 0.02929 | 2,556.50 |
| 11:15:38 | 0.02930 | 1,195.99 |
| 23:13:54 | 0.03120 | 1,630.00 |
| 17:03:58 | 0.03436 | 1,353.31 |
| 11:02:06 | 0.03276 | 1,440.38 |
| 02:46:51 | 0.03256 | 1,202.00 |
| 01:11:15 | 0.03237 | 2,303.54 |
| 01:11:15 | 0.03236 | 960.58 |
| 01:11:10 | 0.03236 | 3,715.08 |
| 22:26:49 | 0.03268 | 800.00 |
| 15:10:56 | 0.03268 | 3,306.93 |
No records found.