Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
22:43:39 | 0.51280 | 96.00 |
13:40:41 | 0.52246 | 88.13 |
13:36:26 | 0.52924 | 88.57 |
09:34:19 | 0.49279 | 62.35 |
02:05:53 | 0.47156 | 7.38 |
02:05:53 | 0.47298 | 189.23 |
10:44:05 | 0.47098 | 103.67 |
22:38:05 | 0.46729 | 104.20 |
04:03:54 | 0.47978 | 62.51 |
11:09:13 | 0.45978 | 234.51 |
11:09:13 | 0.45978 | 197.62 |
11:09:00 | 0.45978 | 197.62 |
11:09:00 | 0.45978 | 329.38 |
11:08:57 | 0.45978 | 197.62 |
11:08:57 | 0.45978 | 329.38 |
11:08:51 | 0.45978 | 197.43 |
11:08:51 | 0.45978 | 329.06 |
11:06:17 | 0.45978 | 196.82 |
10:47:30 | 0.47138 | 124.21 |
10:47:28 | 0.47138 | 323.51 |
10:47:28 | 0.46950 | 323.51 |
10:47:28 | 0.46762 | 323.51 |
10:47:28 | 0.46622 | 194.10 |
10:47:28 | 0.46586 | 324.73 |
10:47:28 | 0.46498 | 325.35 |
10:47:28 | 0.46358 | 195.21 |
09:44:26 | 0.76235 | 7.01 |
09:44:26 | 0.76235 | 191.42 |
09:44:26 | 0.76006 | 2.63 |
09:44:26 | 0.76006 | 116.43 |
18:17:55 | 0.69947 | 82.53 |
18:17:55 | 0.69947 | 130.09 |
01:49:29 | 0.84627 | 73.43 |
01:49:29 | 0.84627 | 105.33 |
01:49:28 | 0.84373 | 107.25 |
13:55:27 | 0.88304 | 71.53 |
13:55:27 | 0.88304 | 99.78 |
13:55:27 | 0.88039 | 1.17 |
13:55:25 | 0.88039 | 101.62 |
08:02:19 | 0.88280 | 94.64 |
05:09:54 | 0.86781 | 123.51 |
05:09:54 | 0.86900 | 102.99 |
05:09:54 | 0.87000 | 170.94 |
05:09:54 | 0.87262 | 102.56 |
18:40:41 | 0.79077 | 113.15 |
17:49:33 | 0.66057 | 43.25 |
03:25:39 | 0.77444 | 61.02 |
03:25:39 | 0.77496 | 191.91 |
03:25:39 | 0.77730 | 115.14 |
03:39:18 | 0.89420 | 44.73 |
17:09:51 | 0.88331 | 98.83 |
17:09:51 | 0.88331 | 98.83 |
17:09:51 | 0.88469 | 101.17 |
17:09:51 | 0.88469 | 101.17 |
11:58:30 | 1.11785 | 45.00 |
06:04:42 | 1.14667 | 43.47 |
16:08:19 | 1.16981 | 68.79 |
16:08:19 | 1.17075 | 126.65 |
16:08:19 | 1.17428 | 126.65 |
16:08:19 | 1.17559 | 126.51 |
16:08:19 | 1.17854 | 75.94 |
18:49:00 | 1.14304 | 46.88 |
18:49:00 | 1.14566 | 78.12 |
16:08:23 | 1.24608 | 7.62 |
16:08:23 | 1.24235 | 72.84 |
16:07:34 | 1.25358 | 61.62 |
16:07:34 | 1.24983 | 72.40 |
16:07:34 | 1.24612 | 72.62 |
16:07:34 | 1.24549 | 121.46 |
16:07:34 | 1.24176 | 72.87 |
11:42:12 | 1.09913 | 8.79 |
11:25:23 | 1.09913 | 82.33 |
09:18:29 | 1.12020 | 91.65 |
09:18:29 | 1.11622 | 139.37 |
09:18:29 | 1.11565 | 135.59 |
09:18:29 | 1.11507 | 81.15 |
23:43:03 | 1.24730 | 46.78 |
23:43:03 | 1.24883 | 71.67 |
23:43:03 | 1.24904 | 71.65 |
22:48:55 | 1.43981 | 8.74 |
22:48:55 | 1.44126 | 103.19 |
22:48:55 | 1.44560 | 61.91 |
22:48:55 | 1.44726 | 102.76 |
22:48:55 | 1.44896 | 61.77 |
22:48:55 | 1.45224 | 61.63 |
17:46:12 | 1.44850 | 4.80 |
17:46:12 | 1.45286 | 61.60 |
13:46:41 | 1.47307 | 39.43 |
13:46:41 | 1.47751 | 60.57 |
01:44:43 | 1.46098 | 30.00 |
20:28:42 | 1.51220 | 40.90 |
20:28:42 | 1.51442 | 59.10 |
20:24:53 | 1.51770 | 45.53 |
20:24:53 | 1.51912 | 95.57 |
20:24:53 | 1.51946 | 58.90 |
21:52:32 | 1.55017 | 34.81 |
21:52:32 | 1.54915 | 97.65 |
21:52:32 | 1.54451 | 58.59 |
20:22:21 | 1.56797 | 21.84 |
18:27:09 | 1.60000 | 31.47 |