BLUR/BRL
Blur
0.5615
24h Change
-4.02%
24h High
0.5850
24h Low
0.5615
| Pair | Last Price / Change | |
|---|---|---|
ANIME/BRL | 0.09-4.76% | |
ME/BRL | 6.13370.00% | |
TNSR/BRL | 0.93470.00% | |
NFP/BRL | 0.451050.00% | |
TIME/BRL | 0.000000035-23.58% | |
BLUR/BRL | 0.5615-4.02% | |
MAGIC/BRL | 0.46-15.57% | |
HIGH/BRL | 3.770.00% | |
IMX/BRL | 2.626-5.23% | |
NFT/BRL | 0.00000248880.00% | |
OGN/BRL | 0.32840.00% | |
PYR/BRL | 7.990.00% | |
GMT/BRL | 0.273920.00% | |
APE/BRL | 2.3816-12.10% | |
BAKE/BRL | 0.7630.00% | |
AUDIO/BRL | 0.377-11.50% | |
ALICE/BRL | 2.32-5.31% | |
SAND/BRL | 1.4672-4.29% | |
SLP/BRL | 0.008176-9.06% | |
GALA/BRL | 0.08551-0.78% |
| Pair | Last Price / Change | |
|---|---|---|
ANIME/BRL | 0.09-4.76% | |
ME/BRL | 6.13370.00% | |
TNSR/BRL | 0.93470.00% | |
NFP/BRL | 0.451050.00% | |
TIME/BRL | 0.000000035-23.58% | |
BLUR/BRL | 0.5615-4.02% | |
MAGIC/BRL | 0.46-15.57% | |
HIGH/BRL | 3.770.00% | |
IMX/BRL | 2.626-5.23% | |
NFT/BRL | 0.00000248880.00% | |
OGN/BRL | 0.32840.00% | |
PYR/BRL | 7.990.00% | |
GMT/BRL | 0.273920.00% | |
APE/BRL | 2.3816-12.10% | |
BAKE/BRL | 0.7630.00% | |
AUDIO/BRL | 0.377-11.50% | |
ALICE/BRL | 2.32-5.31% | |
SAND/BRL | 1.4672-4.29% | |
SLP/BRL | 0.008176-9.06% | |
GALA/BRL | 0.08551-0.78% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BLUR)Sum(BLUR)
0.5690440.295440.295
0.5702792.5321,232.827
0.57141,144.7692,377.596
0.5722437.8282,815.424
0.57334,857.7987,673.222
0.57451,324.8548,998.076
0.57571,324.85410,322.930
0.57691,324.85411,647.784
0.57811,324.85412,972.638
0.57931,324.85414,297.492
0.58051,324.85415,622.346
0.58171,324.85416,947.200
0.58291,324.85418,272.054
0.58411,324.85419,596.908
0.58461,320.88720,917.795
0.5615
0.5647441.774441.774
0.5636795.0531,236.827
0.56241,148.4092,385.236
0.56121,325.0883,710.324
0.56002,915.1946,625.518
0.55884,858.65711,484.175
0.55761,325.08812,809.263
0.55641,325.08814,134.351
0.55521,325.08815,459.439
0.55401,325.08816,784.527
0.55281,325.08818,109.615
0.55161,325.08819,434.703
0.55071,321.58520,756.288
0.54981,323.68522,079.973
0.54911,325.32223,405.295
| Time | Price | Amount |
|---|---|---|
| 12:27:18 | 0.5615 | 431.530 |
| 12:27:12 | 0.5615 | 446.428 |
| 12:27:11 | 0.5615 | 446.428 |
| 07:36:46 | 0.5850 | 80.986 |
| 07:31:27 | 0.5843 | 426.766 |
| 22:52:29 | 0.6787 | 224.281 |
| 22:52:29 | 0.6801 | 366.837 |
| 16:09:23 | 0.6673 | 115.815 |
| 07:09:43 | 0.6873 | 116.397 |
| 10:48:09 | 0.6814 | 92.867 |
| 21:54:58 | 0.6143 | 81.393 |
| 02:05:56 | 0.5998 | 184.142 |
| 12:15:40 | 0.6070 | 122.173 |
| 09:22:32 | 0.6113 | 122.787 |
| 15:37:40 | 0.5893 | 61.710 |
| 00:28:06 | 0.5591 | 100.171 |
| 00:15:26 | 0.6696 | 181.499 |
| 22:55:54 | 0.6900 | 145.144 |
| 11:12:55 | 0.7014 | 35.642 |
| 13:21:28 | 0.6899 | 573.040 |
| 13:19:17 | 0.6899 | 363.424 |
| 06:57:03 | 0.7016 | 73.968 |
| 18:27:57 | 0.7501 | 100.171 |
| 15:28:09 | 0.7714 | 1.804 |
| 15:28:08 | 0.7714 | 322.955 |
| 19:15:39 | 0.7811 | 37.901 |
| 07:31:23 | 0.8757 | 284.802 |
| 23:14:01 | 0.8101 | 120.780 |
| 05:36:52 | 0.8143 | 320.562 |
| 05:36:52 | 0.8151 | 306.072 |
| 13:30:37 | 0.7712 | 322.830 |
| 13:30:37 | 0.7712 | 255.575 |
| 13:30:37 | 0.7696 | 325.520 |
| 01:50:42 | 0.7565 | 66.093 |
| 20:05:36 | 0.7399 | 86.993 |
| 15:44:13 | 0.7374 | 108.606 |
| 21:00:02 | 0.7791 | 32.121 |
| 23:16:00 | 0.7973 | 42.590 |
| 15:07:33 | 0.8207 | 61.045 |
| 13:41:07 | 0.8213 | 161.069 |
| 15:01:40 | 0.7845 | 42.804 |
| 02:10:52 | 0.6775 | 368.188 |
| 02:07:19 | 0.6640 | 200.341 |
| 02:05:39 | 0.6947 | 358.989 |
| 02:00:12 | 0.7094 | 351.666 |
| 01:56:22 | 0.6864 | 5.200 |
| 01:56:22 | 0.6864 | 359.763 |
| 01:56:16 | 0.6808 | 1.564 |
| 01:56:14 | 0.6808 | 366.407 |
| 01:55:00 | 0.7113 | 350.483 |
| 22:40:12 | 0.8294 | 200.341 |
| 18:17:32 | 0.8856 | 120.205 |
| 16:36:12 | 0.9323 | 100.171 |
| 03:13:29 | 0.9614 | 80.137 |
| 18:33:38 | 1.0879 | 25.749 |
| 18:33:38 | 1.0885 | 229.210 |
| 02:57:26 | 1.0263 | 21.000 |
| 21:52:51 | 1.0314 | 80.137 |
| 07:18:10 | 1.0839 | 60.103 |
| 06:53:24 | 1.0848 | 79.406 |
| 05:38:45 | 1.1070 | 45.170 |
| 23:57:08 | 1.1703 | 161.879 |
| 16:07:18 | 1.1710 | 82.277 |
| 16:07:18 | 1.1705 | 214.022 |
| 00:46:16 | 1.1247 | 60.103 |
| 17:45:11 | 1.1619 | 56.913 |
| 17:45:11 | 1.1632 | 214.481 |
| 14:19:01 | 1.1621 | 21.633 |
| 20:53:03 | 1.2352 | 32.206 |
| 15:59:45 | 1.2266 | 100.173 |
| 23:30:08 | 1.1900 | 195.256 |
| 23:30:08 | 1.1900 | 376.222 |
| 22:49:03 | 1.1947 | 60.103 |
| 15:12:08 | 1.3323 | 106.737 |
| 22:05:07 | 1.3257 | 18.857 |
| 21:13:06 | 1.3229 | 58.746 |
| 13:30:20 | 1.2979 | 192.041 |
| 09:47:42 | 1.2765 | 61.456 |
| 09:47:40 | 1.2765 | 196.602 |
| 03:05:28 | 1.2799 | 314.566 |
| 17:49:14 | 1.2216 | 123.000 |
| 06:35:02 | 1.3113 | 60.103 |
| 22:05:51 | 1.3625 | 179.863 |
| 22:05:51 | 1.3630 | 183.042 |
| 16:10:05 | 1.3594 | 391.632 |
| 16:10:05 | 1.3601 | 539.219 |
| 16:10:05 | 1.3629 | 539.219 |
| 16:10:05 | 1.3638 | 537.788 |
| 16:10:05 | 1.3648 | 473.346 |
| 16:10:05 | 1.3676 | 327.701 |
| 16:10:05 | 1.3704 | 182.056 |
| 16:10:05 | 1.3722 | 470.809 |
| 16:10:05 | 1.3747 | 181.488 |
| 19:33:32 | 1.3926 | 94.494 |
| 19:00:51 | 1.4094 | 94.969 |
| 16:26:59 | 1.4306 | 29.107 |
| 16:17:27 | 1.4331 | 114.334 |
| 16:50:22 | 1.4221 | 40.069 |
| 01:41:06 | 1.5096 | 20.035 |
| 17:25:27 | 1.7054 | 14.896 |
No records found.