BLZ/BRL
Bluzelle
0.1694
24h Change
-17.20%
24h High
0.2046
24h Low
0.1691
| Pair | Last Price / Change | |
|---|---|---|
MDT/BRL | 0.175440.00% | |
BLZ/BRL | 0.1694-17.20% | |
STORJ/BRL | 1.43610.00% | |
HOT/BRL | 0.00502-9.06% | |
FIL/BRL | 15.81-0.69% | |
BTTC/BRL | 0.00000346-7.73% |
| Pair | Last Price / Change | |
|---|---|---|
MDT/BRL | 0.175440.00% | |
BLZ/BRL | 0.1694-17.20% | |
STORJ/BRL | 1.43610.00% | |
HOT/BRL | 0.00502-9.06% | |
FIL/BRL | 15.81-0.69% | |
BTTC/BRL | 0.00000346-7.73% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BLZ)Sum(BLZ)
0.17851,4111,411
0.17891,4112,822
0.17911,4004,222
0.17921,4095,631
0.17951,3967,027
0.17991,3968,423
0.18031,3969,819
0.18041,39011,209
0.18071,39312,602
0.18081,38713,989
0.18091,41415,403
0.18131,40516,808
0.18171,40518,213
0.18211,40519,618
0.18251,40521,023
0.1694
0.17511,4231,423
0.17471,4232,846
0.17461,4144,260
0.17421,3985,658
0.17381,3987,056
0.17351,4048,460
0.17321,4069,866
0.17281,40611,272
0.17241,40612,678
0.17221,41414,092
0.17181,41415,506
0.17141,41416,920
0.17111,42318,343
0.17071,41919,762
0.17031,42321,185
| Time | Price | Amount |
|---|---|---|
| 12:58:29 | 0.1694 | 732 |
| 12:58:25 | 0.1691 | 1,473 |
| 12:58:22 | 0.1692 | 1,472 |
| 12:58:22 | 0.1693 | 1,465 |
| 10:52:45 | 0.1726 | 1,401 |
| 07:57:30 | 0.1775 | 169 |
| 21:20:16 | 0.1815 | 220 |
| 08:08:46 | 0.2046 | 973 |
| 07:37:10 | 0.1794 | 120 |
| 06:10:41 | 0.1758 | 485 |
| 05:51:18 | 0.1770 | 150 |
| 05:51:17 | 0.1770 | 1,245 |
| 05:51:17 | 0.1770 | 173 |
| 17:09:25 | 0.2046 | 210 |
| 17:09:25 | 0.2041 | 1,260 |
| 17:09:25 | 0.2038 | 1,230 |
| 17:09:20 | 0.2035 | 1,232 |
| 17:09:20 | 0.2034 | 1,233 |
| 11:58:57 | 0.2061 | 32 |
| 11:58:57 | 0.2061 | 1,187 |
| 11:58:57 | 0.2056 | 16 |
| 11:58:57 | 0.2056 | 1,203 |
| 11:00:42 | 0.1976 | 1,057 |
| 10:53:49 | 0.2100 | 593 |
| 10:53:46 | 0.2100 | 1,045 |
| 10:53:46 | 0.2100 | 140 |
| 10:53:37 | 0.2100 | 1,184 |
| 00:57:00 | 0.1864 | 144 |
| 00:52:54 | 0.1872 | 133 |
| 07:25:23 | 0.1881 | 1,063 |
| 08:47:27 | 0.1903 | 323 |
| 08:47:26 | 0.1903 | 1,318 |
| 08:14:46 | 0.1907 | 13 |
| 08:14:46 | 0.1903 | 1,317 |
| 14:15:18 | 0.1913 | 136 |
| 22:43:51 | 0.2133 | 468 |
| 14:00:58 | 0.2040 | 143 |
| 14:00:51 | 0.2074 | 144 |
| 01:34:42 | 0.2102 | 223 |
| 22:43:12 | 0.2106 | 110 |
| 18:52:55 | 0.2171 | 115 |
| 11:33:00 | 0.2098 | 79 |
| 04:34:20 | 0.2151 | 181 |
| 03:38:11 | 0.2088 | 181 |
| 23:03:21 | 0.1960 | 160 |
| 01:40:10 | 0.2065 | 121 |
| 23:02:42 | 0.2008 | 354 |
| 17:49:05 | 0.2029 | 129 |
| 13:13:45 | 0.2093 | 1,146 |
| 13:13:18 | 0.2093 | 1,200 |
| 02:06:05 | 0.2072 | 487 |
| 02:06:05 | 0.2076 | 1,174 |
| 02:06:05 | 0.2081 | 1,174 |
| 14:09:51 | 0.2134 | 11 |
| 14:09:51 | 0.2134 | 1,164 |
| 02:15:40 | 0.2333 | 1,065 |
| 15:55:12 | 0.2493 | 832 |
| 15:55:12 | 0.2488 | 159 |
| 15:55:12 | 0.2488 | 861 |
| 15:55:12 | 0.2483 | 130 |
| 15:55:12 | 0.2483 | 890 |
| 15:55:12 | 0.2478 | 101 |
| 15:55:12 | 0.2478 | 919 |
| 15:55:12 | 0.2473 | 72 |
| 15:55:11 | 0.2473 | 948 |
| 15:55:11 | 0.2468 | 54 |
| 15:55:11 | 0.2468 | 966 |
| 15:55:11 | 0.2463 | 36 |
| 15:55:11 | 0.2463 | 984 |
| 15:55:11 | 0.2458 | 18 |
| 15:55:11 | 0.2458 | 1,002 |
| 12:19:46 | 0.2497 | 986 |
| 12:19:46 | 0.2492 | 10 |
| 12:19:46 | 0.2492 | 996 |
| 13:30:44 | 0.2464 | 704 |
| 13:24:21 | 0.2355 | 37 |
| 13:24:21 | 0.2355 | 1,050 |
| 03:23:29 | 0.2271 | 1,097 |
| 22:07:30 | 0.2125 | 705 |
| 21:52:36 | 0.2116 | 277 |
| 01:11:42 | 0.2517 | 68 |
| 01:11:41 | 0.2517 | 955 |
| 01:11:41 | 0.2511 | 34 |
| 01:11:41 | 0.2511 | 989 |
| 01:11:38 | 0.2505 | 85 |
| 01:11:03 | 0.2505 | 938 |
| 01:11:03 | 0.2500 | 56 |
| 01:11:00 | 0.2500 | 967 |
| 01:11:00 | 0.2495 | 28 |
| 01:11:00 | 0.2495 | 995 |
| 01:10:52 | 0.2490 | 28 |
| 01:10:46 | 0.2490 | 1,000 |
| 01:10:43 | 0.2485 | 26 |
| 01:10:41 | 0.2485 | 1,002 |
| 01:10:38 | 0.2480 | 25 |
| 01:10:36 | 0.2480 | 1,004 |
| 00:21:44 | 0.2477 | 25 |
| 00:21:43 | 0.2477 | 1,006 |
| 00:12:02 | 0.2472 | 24 |
| 00:12:00 | 0.2472 | 1,007 |
No records found.