logo

BMT/BRL

Bubblemaps
0.6147
24h Change
-2.38%
24h High
0.6297
24h Low
0.6147
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

BR/BRL

NEW

04/08/202511:00:00

WAL/BRL

NEW

04/09/202511:00:00

BANANAS31/BRL

NEW

0.030824+1.84%

BMT/BRL

NEW

0.6147-2.38%

BUBB/BRL

NEW

0.00917-12.42%

DOGINME/BRL

NEW

0.0033707-34.86%

FLUID/BRL

NEW

22.702-10.69%

FORM/BRL

NEW

11.7832-9.36%

GHIBLI/BRL

NEW

0.04887-35.41%

GPS/BRL

NEW

0.1322-2.79%

GUN/BRL

NEW

0.25994-20.72%

MUBARAK/BRL

NEW

0.21263-9.78%

NIL/BRL

NEW

2.328-14.00%

PARTI/BRL

NEW

1.12476+2.05%

RED/BRL

NEW

2.680.00%

SIREN/BRL

NEW

0.22015+3.22%

TUT/BRL

NEW

0.13195-18.52%

VMPX/BRL

0.05124-15.70%
BRL
Pair
Last Price
/
Change

PUMP/BRL

NEW

04/07/202511:00:00

BR/BRL

NEW

04/08/202511:00:00

WAL/BRL

NEW

04/09/202511:00:00

BANANAS31/BRL

NEW

0.030824+1.84%

BMT/BRL

NEW

0.6147-2.38%

BUBB/BRL

NEW

0.00917-12.42%

DOGINME/BRL

NEW

0.0033707-34.86%

FLUID/BRL

NEW

22.702-10.69%

FORM/BRL

NEW

11.7832-9.36%

GHIBLI/BRL

NEW

0.04887-35.41%

GPS/BRL

NEW

0.1322-2.79%

GUN/BRL

NEW

0.25994-20.72%

MUBARAK/BRL

NEW

0.21263-9.78%

NIL/BRL

NEW

2.328-14.00%

PARTI/BRL

NEW

1.12476+2.05%

RED/BRL

NEW

2.680.00%

SIREN/BRL

NEW

0.22015+3.22%

TUT/BRL

NEW

0.13195-18.52%

VMPX/BRL

0.05124-15.70%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
BMT
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(BMT)Sum(BMT)
0.5670443.4443.4
0.5685443.5886.9
0.5703443.51,330.4
0.5721887.12,217.5
0.5739887.13,104.6
0.5757887.13,991.7
0.57751,330.75,322.4
0.57931,330.76,653.1
0.58111,330.77,983.8
0.58291,774.39,758.1
0.58471,774.311,532.4
0.58651,774.313,306.7
0.58831,774.315,081.0
0.59011,774.316,855.3
0.59183,379.520,234.8
0.6147
0.5600443.9443.9
0.5595444.3888.2
0.5589444.81,333.0
0.5583445.31,778.3
0.5578445.72,224.0
0.5577445.72,669.7
0.5572446.13,115.8
0.5571446.23,562.0
0.5567443.84,005.8
0.5561444.34,450.1
0.5560444.44,894.5
0.5555444.85,339.3
0.5550445.25,784.5
0.5544445.76,230.2
0.55404466,676.2
TimePriceAmount
21:06:430.614757.9
12:34:200.629757.9
10:45:460.693997.7
06:49:240.709435.7
03:47:300.696035.9
18:57:560.712033.9
09:00:440.7415168.4
16:26:490.7460132.2
16:26:490.7437338.0
01:41:540.7458249.6
01:41:540.7462332.1
01:41:540.7472332.7
11:56:300.8094302.0
11:56:300.8119306.2
11:56:300.8128304.9
11:56:300.8153304.9
21:30:550.8453251.7
21:30:550.8427298.3
20:35:590.857858.2
10:39:430.8198300.0
10:39:430.8173307.5
10:39:430.8169307.7
10:39:430.8155308.2
01:57:100.816091.4
00:01:400.820334.1
00:01:150.830845.7
23:29:510.814633.9
22:47:360.8192295.7
22:47:310.8192303.4
22:47:270.8192303.4
21:33:410.8141124.0
21:11:170.8285118.5
21:11:080.8285303.7
21:11:010.8285303.6
21:10:590.8285303.4
18:31:130.8142128.0
18:31:130.8160304.6
17:31:580.830830.1
17:29:070.8199114.0
16:05:340.814929.4
15:23:480.821963.1
14:29:490.822933.9
14:18:540.830765.8
14:18:540.8298302.9
13:48:580.870553.7
13:33:030.8705108.3
13:09:010.8632242.3
13:09:010.8639287.7
12:57:380.885428.2
12:30:470.889263.5
12:09:330.8788108.9
11:33:000.8794148.1
11:33:000.8767286.7
11:13:410.878534.1
11:09:040.878534.1
11:04:120.8736114.4
11:04:110.873629.6
11:03:080.873634.1
11:02:470.873628.6
11:02:300.873628.6
11:02:210.874572.0
11:02:210.8738287.6
11:02:090.8738173.0
11:02:060.8738114.6
11:01:510.872843.5
11:01:500.871498.2
11:01:440.871458.2
11:01:430.861734.3
11:01:350.861734.1
11:01:330.871428.8
11:01:310.871434.4
11:01:180.600034.2
11:01:100.871434.4
11:00:330.871434.4
11:00:100.869691.9
11:00:070.869636.6
11:00:060.869657.4
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.