Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
02:06:08 | 2.283 | 10.5 |
21:29:48 | 2.334 | 20.4 |
18:48:19 | 2.681 | 9.3 |
06:19:21 | 2.459 | 78.9 |
06:19:21 | 2.459 | 183.8 |
23:14:13 | 3.016 | 98.4 |
23:14:13 | 3.009 | 83.2 |
02:10:37 | 2.829 | 9.7 |
02:04:56 | 2.935 | 9.8 |
17:21:07 | 3.463 | 9.1 |
00:15:55 | 4.222 | 11.7 |
00:15:55 | 4.217 | 59.4 |
17:31:19 | 4.396 | 11.3 |
14:31:20 | 4.231 | 5.9 |
09:39:05 | 3.999 | 20.0 |
01:02:32 | 4.384 | 11.4 |
01:02:25 | 4.351 | 12.4 |
16:01:05 | 4.819 | 40.0 |
16:01:05 | 4.819 | 94.0 |
16:01:05 | 4.829 | 40.2 |
16:01:05 | 4.829 | 52.2 |
16:01:04 | 4.829 | 0.4 |
16:01:04 | 4.839 | 51.5 |
16:00:13 | 4.588 | 0.4 |
16:00:13 | 4.588 | 54.2 |
15:59:54 | 4.548 | 55.0 |
17:44:51 | 3.835 | 54.5 |
22:35:29 | 3.842 | 6.9 |
13:05:42 | 3.980 | 12.5 |
13:05:38 | 3.948 | 12.6 |
00:59:12 | 4.099 | 37.5 |
10:45:52 | 3.911 | 6.3 |
20:11:06 | 4.727 | 21.4 |
20:11:04 | 4.726 | 52.7 |
09:53:24 | 5.231 | 21.5 |
01:40:10 | 5.503 | 9.5 |
01:40:10 | 5.511 | 45.2 |
21:17:46 | 5.332 | 5.9 |
20:07:58 | 5.344 | 8.1 |
20:07:58 | 5.341 | 46.9 |
17:38:23 | 5.357 | 18.6 |
16:49:50 | 5.339 | 11.5 |
16:49:21 | 5.384 | 9.0 |
02:41:07 | 4.826 | 27.1 |
02:41:07 | 4.826 | 51.5 |
02:41:02 | 4.826 | 92.8 |
02:41:01 | 4.826 | 51.5 |
02:41:00 | 4.826 | 92.8 |
02:41:00 | 4.826 | 51.5 |
01:35:15 | 4.698 | 17.5 |
00:40:15 | 4.748 | 0.5 |
00:40:15 | 4.748 | 0.5 |
00:40:15 | 4.758 | 52.1 |
00:40:15 | 4.758 | 52.1 |
00:40:14 | 4.753 | 0.3 |
00:40:13 | 4.753 | 52.4 |
00:59:51 | 5.661 | 7.7 |
21:21:14 | 5.767 | 12.5 |
17:28:47 | 5.659 | 7.4 |
11:33:32 | 5.532 | 5.4 |
15:47:58 | 5.573 | 5.4 |
20:10:49 | 5.377 | 5.7 |
13:10:27 | 5.371 | 73.4 |
13:10:27 | 5.367 | 84.1 |
13:10:27 | 5.357 | 46.7 |
13:10:27 | 5.347 | 122.3 |
13:10:27 | 5.345 | 46.8 |
01:00:56 | 5.197 | 57.6 |
01:00:56 | 5.192 | 48.2 |
01:00:56 | 5.187 | 48.2 |
23:24:07 | 5.117 | 10.2 |
18:18:11 | 4.940 | 40.0 |
16:10:49 | 5.041 | 24.8 |
15:52:04 | 5.060 | 10.3 |
15:36:04 | 5.000 | 26.1 |
15:36:02 | 5.000 | 128.9 |
15:36:02 | 5.000 | 49.6 |
15:36:02 | 5.000 | 6.7 |
15:36:02 | 5.000 | 82.5 |
15:22:22 | 5.000 | 49.8 |
02:32:06 | 4.775 | 5.2 |
15:06:20 | 4.230 | 10.5 |
10:45:02 | 4.164 | 52.3 |
02:14:41 | 4.001 | 11.8 |
02:14:34 | 4.006 | 35.1 |
19:12:25 | 3.915 | 15.7 |
08:34:53 | 3.952 | 57.1 |
08:34:53 | 3.952 | 63.5 |
22:39:23 | 3.952 | 63.3 |
22:39:17 | 3.952 | 63.4 |
22:39:13 | 3.952 | 63.4 |
22:39:08 | 3.952 | 63.4 |
22:39:05 | 3.952 | 63.4 |
09:59:55 | 4.019 | 6.4 |
09:00:17 | 3.947 | 11.0 |
02:27:00 | 3.869 | 29.9 |
12:08:37 | 3.719 | 32.8 |
03:10:44 | 3.484 | 12.1 |
02:47:00 | 3.628 | 25.7 |
06:34:36 | 3.566 | 4.5 |