BOME/BRL
BOOK OF MEME
0.006105
24h Change
-18.23%
24h High
0.007466
24h Low
0.006105
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037943+4.70% | |
GHIBLI/BRL NEW | 0.0491-20.81% | |
MUBARAK/BRL NEW | 0.22077-5.77% | |
DOGE/BRL | 0.91738-3.06% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037943+4.70% | |
GHIBLI/BRL NEW | 0.0491-20.81% | |
MUBARAK/BRL NEW | 0.22077-5.77% | |
DOGE/BRL | 0.91738-3.06% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BOME)Sum(BOME)
0.00639039,301.939,301.9
0.00639639,264.978,566.8
0.00640239,227.9117,794.7
0.00641539,227.9157,022.6
0.00641739,135.8196,158.4
0.00642639,160.4235,318.8
0.00642939,062.5274,381.3
0.00643239,123.6313,504.9
0.00644138,989.3352,494.2
0.00644739,032391,526.2
0.00645138,928.6430,454.8
0.00646438,928.6469,383.4
0.00646938,819.8508,203.2
0.00647338,874.2547,077.4
0.00647838,771.7585,849.1
0.006105
0.00631939,382.439,382.4
0.00630839,37078,752.4
0.00630439,475.7118,228.1
0.006292116,731.5234,959.6
0.006285116,858.8351,818.4
0.006283116,895.2468,713.6
0.006270155,860.3624,573.9
0.006267117,187.5741,761.4
0.006264156,006.2897,767.6
0.006251156,006.21,053,773.8
0.006240156,274.41,210,048.2
0.006227156,274.41,366,322.6
0.006218156,494.51,522,817.1
0.006211156,985.81,679,802.9
0.006206157,109.11,836,912.0
| Time | Price | Amount |
|---|---|---|
| 15:05:13 | 0.006105 | 13,851.9 |
| 13:55:19 | 0.007466 | 20,171.4 |
| 07:09:12 | 0.007808 | 1,456.7 |
| 07:09:11 | 0.007808 | 32,162.6 |
| 20:26:59 | 0.008174 | 6,116.9 |
| 19:09:49 | 0.008089 | 17,031.8 |
| 14:29:14 | 0.008090 | 2,952.7 |
| 14:02:28 | 0.009423 | 23,121.5 |
| 17:54:38 | 0.009148 | 3,259.8 |
| 22:09:30 | 0.009139 | 23,233.0 |
| 02:57:09 | 0.008489 | 2,944.9 |
| 01:33:28 | 0.008480 | 16,443.3 |
| 00:29:57 | 0.008569 | 2,967.6 |
| 19:09:00 | 0.008008 | 288.4 |
| 14:09:35 | 0.008008 | 31,071.3 |
| 02:06:22 | 0.007787 | 33,438.3 |
| 00:17:01 | 0.007883 | 23,098.8 |
| 13:05:37 | 0.007883 | 27,008.9 |
| 13:05:32 | 0.007883 | 31,891.8 |
| 13:05:26 | 0.007883 | 31,891.8 |
| 13:05:25 | 0.007883 | 31,891.8 |
| 22:06:02 | 0.007792 | 6,167.8 |
| 16:28:24 | 0.007883 | 27,797.6 |
| 16:28:19 | 0.007883 | 31,899.9 |
| 16:28:15 | 0.007883 | 31,899.9 |
| 16:19:13 | 0.007883 | 31,859.3 |
| 21:07:30 | 0.007881 | 3,276.2 |
| 19:19:49 | 0.007627 | 3,638.3 |
| 16:56:52 | 0.007704 | 16,356.7 |
| 16:56:52 | 0.007704 | 16,356.7 |
| 16:56:52 | 0.007720 | 32,237.2 |
| 16:56:52 | 0.007720 | 32,237.2 |
| 14:05:46 | 0.007829 | 18,160.1 |
| 14:05:46 | 0.007829 | 32,175.0 |
| 14:05:40 | 0.007829 | 12,852.0 |
| 14:05:40 | 0.007829 | 19,347.8 |
| 14:05:40 | 0.007829 | 32,199.8 |
| 14:05:39 | 0.007829 | 11,639.5 |
| 14:05:39 | 0.007829 | 20,581.1 |
| 14:05:39 | 0.007829 | 32,220.6 |
| 14:05:35 | 0.007829 | 10,385.4 |
| 14:05:35 | 0.007829 | 21,764.8 |
| 14:05:35 | 0.007829 | 32,150.2 |
| 14:05:30 | 0.007829 | 9,272.1 |
| 14:05:30 | 0.007829 | 22,828.5 |
| 14:04:35 | 0.007829 | 32,100.6 |
| 14:04:33 | 0.007829 | 8,258.0 |
| 14:04:33 | 0.007829 | 23,822.0 |
| 14:04:29 | 0.007829 | 32,125.4 |
| 14:04:25 | 0.007829 | 7,239.7 |
| 14:04:25 | 0.007829 | 24,860.9 |
| 14:04:21 | 0.007829 | 32,125.4 |
| 14:04:08 | 0.007829 | 6,200.8 |
| 14:04:08 | 0.007829 | 25,883.3 |
| 14:04:06 | 0.007829 | 5,903.0 |
| 14:04:06 | 0.007842 | 26,226.5 |
| 14:04:04 | 0.007842 | 5,443.1 |
| 14:04:04 | 0.007845 | 26,711.2 |
| 14:04:04 | 0.007845 | 4,882.3 |
| 14:04:04 | 0.007845 | 27,272.0 |
| 14:04:04 | 0.007845 | 4,321.5 |
| 14:04:04 | 0.007845 | 27,832.8 |
| 14:03:59 | 0.007845 | 3,760.7 |
| 14:03:59 | 0.007845 | 28,368.8 |
| 14:03:59 | 0.007845 | 3,224.7 |
| 14:03:59 | 0.007845 | 28,904.8 |
| 14:03:54 | 0.007845 | 2,688.7 |
| 14:03:54 | 0.007845 | 29,436.7 |
| 14:03:54 | 0.007845 | 2,156.8 |
| 14:03:54 | 0.007845 | 29,968.6 |
| 14:03:52 | 0.007845 | 1,624.9 |
| 14:03:52 | 0.007845 | 30,475.7 |
| 14:03:48 | 0.007845 | 32,051.2 |
| 14:03:47 | 0.007845 | 405.7 |
| 14:03:47 | 0.007848 | 31,645.5 |
| 02:56:54 | 0.007604 | 3,838.7 |
| 01:37:02 | 0.007800 | 31,979.1 |
| 01:36:58 | 0.007800 | 32,258.0 |
| 22:44:42 | 0.007338 | 3,406.9 |
| 11:37:22 | 0.008000 | 3,150.0 |
| 21:22:12 | 0.008654 | 9,937.6 |
| 16:44:11 | 0.008414 | 11,768.2 |
| 00:33:39 | 0.008793 | 18,492.6 |
| 00:32:16 | 0.008793 | 7,559.0 |
| 16:48:28 | 0.009730 | 2,569.3 |
| 20:38:02 | 0.009888 | 3,033.9 |
| 19:00:30 | 0.010502 | 8,108.8 |
| 19:00:29 | 0.010622 | 2,353.6 |
| 10:19:43 | 0.011276 | 4,256.8 |
| 19:30:29 | 0.011492 | 2,175.4 |
| 14:55:45 | 0.010572 | 2,987.4 |
| 14:55:38 | 0.010693 | 2,337.9 |
| 04:04:55 | 0.010000 | 2,550.0 |
| 04:04:55 | 0.010000 | 9,700.8 |
| 04:04:55 | 0.010000 | 25,183.8 |
| 06:21:13 | 0.010631 | 20,944.1 |
| 06:21:09 | 0.010631 | 23,674.2 |
| 06:21:09 | 0.010631 | 23,674.2 |
| 06:21:04 | 0.010631 | 23,636.1 |
| 11:27:03 | 0.011245 | 4,446.4 |
No records found.