BONE/BRL
BONE SHIBASWAP
1.5902
24h Change
-0.22%
24h High
1.5937
24h Low
1.5386
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037943-0.80% | |
GHIBLI/BRL NEW | 0.0491-24.23% | |
MUBARAK/BRL NEW | 0.22077-5.77% | |
DOGE/BRL | 0.91738-3.06% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037943-0.80% | |
GHIBLI/BRL NEW | 0.0491-24.23% | |
MUBARAK/BRL NEW | 0.22077-5.77% | |
DOGE/BRL | 0.91738-3.06% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BONE)Sum(BONE)
1.595694.33994.339
1.5960126.262220.601
1.596194.309314.910
1.5985157.262472.172
1.6017125.809597.981
1.603593.873691.854
1.6068156.455848.309
1.6072125.391973.700
1.607893.6271,067.327
1.6092125.2341,192.561
1.610493.4751,286.036
1.610793.4571,379.493
1.613594.6311,474.124
1.615294.3391,568.463
1.618594.3391,662.802
1.5902
1.575594.8794.870
1.5746157.41252.280
1.574494.936347.216
1.5734157.529504.745
1.572495.057599.802
1.5723157.639757.441
1.572195.075852.516
1.572093.271945.787
1.569893.3991,039.186
1.567993.5161,132.702
1.565993.6321,226.334
1.562793.6321,319.966
1.561593.8961,413.862
1.559294.0321,507.894
1.5579158.1171,666.011
| Time | Price | Amount |
|---|---|---|
| 23:21:18 | 1.5902 | 31.599 |
| 21:10:43 | 1.5679 | 9.350 |
| 21:10:43 | 1.5727 | 95.038 |
| 20:42:34 | 1.5547 | 74.455 |
| 14:38:31 | 1.5394 | 32.137 |
| 14:38:31 | 1.5386 | 97.834 |
| 11:11:19 | 1.5594 | 29.799 |
| 10:41:39 | 1.5628 | 30.394 |
| 10:41:33 | 1.5628 | 30.387 |
| 10:41:28 | 1.5628 | 20.258 |
| 01:03:06 | 1.5937 | 41.608 |
| 01:03:06 | 1.5961 | 93.359 |
| 01:03:06 | 1.5970 | 93.592 |
| 01:03:06 | 1.5994 | 93.167 |
| 01:03:06 | 1.6043 | 93.167 |
| 01:03:06 | 1.6056 | 93.092 |
| 01:03:06 | 1.6084 | 92.649 |
| 01:03:06 | 1.6110 | 92.781 |
| 22:23:44 | 1.6544 | 61.780 |
| 22:23:44 | 1.6535 | 121.876 |
| 22:23:44 | 1.6529 | 91.069 |
| 18:00:09 | 1.7010 | 30.053 |
| 01:51:23 | 1.7206 | 26.415 |
| 23:42:02 | 1.7535 | 18.528 |
| 21:38:12 | 1.7751 | 28.313 |
| 18:36:07 | 1.7783 | 5.632 |
| 18:36:07 | 1.7765 | 113.436 |
| 18:36:07 | 1.7729 | 141.795 |
| 18:36:07 | 1.7693 | 85.077 |
| 16:52:38 | 1.8094 | 13.822 |
| 01:25:09 | 1.7996 | 14.253 |
| 22:34:43 | 1.6539 | 66.303 |
| 22:34:43 | 1.7111 | 86.028 |
| 22:34:43 | 1.7146 | 86.028 |
| 22:34:43 | 1.7181 | 143.381 |
| 22:34:43 | 1.7215 | 85.689 |
| 22:34:43 | 1.7216 | 143.094 |
| 22:34:43 | 1.7224 | 85.645 |
| 22:34:43 | 1.7250 | 85.518 |
| 22:34:43 | 1.7263 | 85.285 |
| 22:34:43 | 1.7289 | 85.159 |
| 22:34:43 | 1.7298 | 85.111 |
| 22:34:43 | 1.7333 | 84.937 |
| 22:34:43 | 1.7347 | 84.870 |
| 22:34:43 | 1.7349 | 86.157 |
| 22:34:43 | 1.7378 | 85.748 |
| 22:34:43 | 1.7391 | 85.945 |
| 22:14:18 | 1.7710 | 28.373 |
| 18:19:23 | 1.7992 | 0.013 |
| 18:19:23 | 1.7978 | 85.266 |
| 18:19:23 | 1.7942 | 85.266 |
| 18:19:23 | 1.7906 | 85.266 |
| 18:19:23 | 1.7882 | 85.910 |
| 18:19:23 | 1.7881 | 140.591 |
| 18:19:23 | 1.7853 | 84.317 |
| 18:19:23 | 1.7843 | 112.936 |
| 18:19:23 | 1.7807 | 141.171 |
| 18:19:23 | 1.7803 | 84.554 |
| 16:45:54 | 1.7906 | 77.967 |
| 16:45:54 | 1.7886 | 85.538 |
| 16:45:54 | 1.7850 | 85.538 |
| 16:45:54 | 1.7823 | 84.459 |
| 16:45:54 | 1.7808 | 113.160 |
| 16:45:54 | 1.7772 | 141.450 |
| 16:45:54 | 1.7736 | 84.870 |
| 16:45:54 | 1.7716 | 84.966 |
| 15:26:34 | 1.7577 | 33.086 |
| 13:19:04 | 1.7591 | 114.252 |
| 13:19:04 | 1.7555 | 85.748 |
| 13:18:19 | 1.7656 | 23.640 |
| 13:18:18 | 1.7656 | 114.142 |
| 13:18:18 | 1.7637 | 85.348 |
| 13:18:18 | 1.7628 | 114.324 |
| 13:18:18 | 1.7592 | 142.906 |
| 13:18:18 | 1.7577 | 85.640 |
| 12:35:30 | 1.7534 | 61.075 |
| 10:16:21 | 1.7519 | 56.327 |
| 16:37:55 | 1.7767 | 43.624 |
| 16:37:55 | 1.7803 | 82.863 |
| 16:37:55 | 1.7807 | 139.198 |
| 16:37:55 | 1.7809 | 83.930 |
| 16:37:55 | 1.7845 | 83.761 |
| 13:41:19 | 1.8283 | 54.695 |
| 10:53:58 | 1.8575 | 13.679 |
| 21:26:36 | 1.8000 | 20.035 |
| 20:09:26 | 1.8212 | 27.454 |
| 19:15:32 | 1.8016 | 33.085 |
| 16:41:00 | 1.8457 | 79.432 |
| 15:55:16 | 1.8489 | 51.252 |
| 15:55:12 | 1.8489 | 136.373 |
| 15:55:11 | 1.8489 | 109.098 |
| 15:55:11 | 1.8489 | 81.824 |
| 15:52:35 | 1.8489 | 81.437 |
| 15:52:34 | 1.8489 | 81.464 |
| 15:26:17 | 1.8719 | 40.629 |
| 16:34:07 | 1.9400 | 23.588 |
| 16:34:07 | 1.9437 | 76.899 |
| 09:26:25 | 2.0275 | 12.330 |
| 09:26:20 | 2.0082 | 11.706 |
| 20:07:19 | 1.9769 | 407.812 |
No records found.