Pair | Last Price / Change | |
---|---|---|
USDE/BRL | 5.6043-2.23% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 18,000+1.39% | |
USDC/BRL | 5.6214-1.22% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.649-0.58% | |
BRZ/BRL | 0.96190.00% |
Pair | Last Price / Change | |
---|---|---|
USDE/BRL | 5.6043-2.23% | |
AEUR/BRL | 5.79940.00% | |
PAXG/BRL | 18,000+1.39% | |
USDC/BRL | 5.6214-1.22% | |
DAI/BRL | 5.68330.00% | |
USDT/BRL | 5.649-0.58% | |
BRZ/BRL | 0.96190.00% |
Time | Price | Amount |
---|---|---|
18:00:08 | 0.9619 | 106.0582 |
10:41:07 | 0.9618 | 187.8411 |
10:41:07 | 0.9619 | 586.5994 |
10:41:07 | 0.9620 | 548.9937 |
10:40:59 | 0.9620 | 448.9271 |
10:40:59 | 0.9621 | 590.9139 |
10:40:42 | 0.9621 | 759.0860 |
10:40:42 | 0.9621 | 115.0020 |
10:40:26 | 0.9621 | 470.9011 |
10:40:26 | 0.9624 | 443.7718 |
10:40:26 | 0.9625 | 100.1703 |
10:40:26 | 0.9626 | 25.2249 |
10:40:26 | 0.9627 | 39.0530 |
02:05:02 | 0.9700 | 8,000.0000 |
01:40:42 | 0.9700 | 8,000.0000 |
18:19:30 | 0.9626 | 0.7751 |
18:19:30 | 0.9629 | 46.2249 |
22:33:49 | 0.9700 | 1,000.0000 |
15:33:35 | 0.9700 | 2,061.8600 |
15:22:04 | 0.9701 | 580.7422 |
15:22:04 | 0.9706 | 100.1703 |
15:22:04 | 0.9707 | 956.7778 |
15:22:04 | 0.9939 | 28.8775 |
17:23:02 | 0.9707 | 44.9251 |
17:22:04 | 0.9940 | 25.1509 |
23:44:54 | 0.9940 | 10.3420 |
23:44:54 | 0.9930 | 40.0000 |
09:03:33 | 0.9701 | 15.8992 |
09:03:33 | 0.9900 | 33.0000 |
23:25:08 | 0.9701 | 405.0615 |
13:27:53 | 0.9633 | 38.9788 |
03:26:23 | 0.9628 | 35.5832 |
01:19:23 | 0.9627 | 701.4386 |
01:19:23 | 0.9629 | 100.1703 |
01:19:23 | 0.9630 | 39.0530 |
15:24:19 | 0.9989 | 25.0275 |
23:50:13 | 0.9622 | 43.7124 |
23:47:12 | 0.9622 | 38.9788 |
23:47:10 | 0.9623 | 39.0530 |
23:29:16 | 0.9990 | 44.2026 |
23:29:16 | 0.9989 | 38.9788 |
02:06:14 | 0.9621 | 474.2776 |
02:06:14 | 0.9622 | 683.5065 |
02:06:14 | 0.9703 | 1,001.7029 |
02:06:14 | 0.9714 | 26.0000 |
02:06:14 | 0.9715 | 26.0000 |
02:06:14 | 0.9716 | 100.1703 |
22:17:12 | 0.9718 | 1.8136 |
20:08:13 | 0.9718 | 1,023.8732 |
15:49:18 | 0.9718 | 392.4300 |
15:36:50 | 0.9718 | 1,347.7270 |
15:29:26 | 0.9718 | 334.4851 |
15:21:17 | 0.9718 | 942.3391 |
15:21:17 | 0.9722 | 372.6908 |
15:21:17 | 0.9724 | 315.4148 |
15:21:17 | 0.9725 | 513.2544 |
01:18:10 | 0.9721 | 0.5725 |
01:18:10 | 0.9723 | 64.7948 |
01:18:10 | 0.9724 | 39.0530 |
20:05:50 | 1.0098 | 135.5416 |
16:00:56 | 1.0098 | 104.6400 |
21:17:07 | 1.0098 | 493.5043 |
21:17:07 | 1.0000 | 351.3821 |
17:37:03 | 0.9999 | 208.6795 |
17:37:03 | 0.9948 | 63.2155 |
17:37:03 | 0.9900 | 2,161.1572 |
17:37:03 | 0.9897 | 1,453.6868 |
01:57:22 | 0.9633 | 3.6522 |
01:56:37 | 0.9633 | 1,001.7029 |
13:31:18 | 0.9800 | 7,013.7107 |
01:21:57 | 0.9897 | 957.9367 |
01:07:31 | 0.9897 | 1,010.4071 |
23:30:16 | 0.9898 | 54.4856 |
23:30:16 | 0.9898 | 26.3590 |
20:18:17 | 0.9625 | 146.1269 |
00:11:39 | 0.9606 | 196.4200 |
21:42:26 | 0.9606 | 180.7628 |
09:41:03 | 0.9566 | 69.1669 |
06:21:32 | 0.9566 | 37.8636 |
05:26:40 | 0.9567 | 26.4808 |
02:50:03 | 0.9899 | 49.8434 |
19:24:35 | 0.9561 | 77.9967 |
17:24:22 | 0.9561 | 2,420.0000 |
14:43:12 | 0.9949 | 60.7598 |
14:37:41 | 0.9949 | 434.6695 |
14:37:01 | 0.9926 | 937.5500 |
14:36:26 | 0.9925 | 937.5500 |
14:35:45 | 0.9900 | 99.9723 |
14:34:54 | 0.9825 | 323.8810 |
14:33:44 | 0.9798 | 1,117.8683 |
14:32:17 | 0.9797 | 0.7316 |
13:52:48 | 0.9797 | 270.0453 |
13:52:48 | 0.9760 | 1,775.2495 |
13:03:55 | 0.9760 | 738.8032 |
13:03:55 | 0.9750 | 2,280.9850 |
13:03:55 | 0.9730 | 566.2773 |
04:32:21 | 0.9700 | 254.4995 |
01:05:35 | 0.9700 | 26.0000 |
21:33:15 | 0.9401 | 139.7204 |
21:28:46 | 0.9700 | 140.4226 |