logo

BRZ/BRL

Brazilian Digital Token
0.9619
24h Change
0.00%
24h High
0.9619
24h Low
0.9619
Baixa Liquidez
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

USDE/BRL

5.6043-2.23%

AEUR/BRL

5.79940.00%

PAXG/BRL

18,000+1.39%

USDC/BRL

5.6214-1.22%

DAI/BRL

5.68330.00%

USDT/BRL

5.649-0.58%

BRZ/BRL

0.96190.00%
BRLUSDT
Pair
Last Price
/
Change

USDE/BRL

5.6043-2.23%

AEUR/BRL

5.79940.00%

PAXG/BRL

18,000+1.39%

USDC/BRL

5.6214-1.22%

DAI/BRL

5.68330.00%

USDT/BRL

5.649-0.58%

BRZ/BRL

0.96190.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
BRZ
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(BRZ)Sum(BRZ)
0.993638.978838.9788
0.9937327.8546366.8334
0.9939442.8843809.7177
0.994064.5071874.2248
0.99890.9075875.1323
0.9990528.47411,403.6064
1.0091513.41581,917.0222
1.00921,428.83773,345.8599
1.00941,155.58434,501.4442
1.0098240.91684,742.3610
1.0099208.67954,951.0405
1.0199208.67955,159.7200
1.02971005,259.7200
1.02987,963.213,222.9200
1.0299208.679513,431.5995
0.9619
0.962031.891831.8918
0.9619895.6446927.5364
0.9618811.0671,738.6034
0.96171,013.82962,752.4330
0.950063.85262,816.2856
0.9310302,846.2856
0.9002555.443,401.7256
0.9001100.17033,501.8959
0.900067.43,569.2959
0.85992,5006,069.2959
0.85001,031.70297,100.9988
0.8100542.89837,643.8971
0.80002,286.83759,930.7346
0.7770721.007910,651.7425
0.7530266.80910,918.5515
TimePriceAmount
18:00:080.9619106.0582
10:41:070.9618187.8411
10:41:070.9619586.5994
10:41:070.9620548.9937
10:40:590.9620448.9271
10:40:590.9621590.9139
10:40:420.9621759.0860
10:40:420.9621115.0020
10:40:260.9621470.9011
10:40:260.9624443.7718
10:40:260.9625100.1703
10:40:260.962625.2249
10:40:260.962739.0530
02:05:020.97008,000.0000
01:40:420.97008,000.0000
18:19:300.96260.7751
18:19:300.962946.2249
22:33:490.97001,000.0000
15:33:350.97002,061.8600
15:22:040.9701580.7422
15:22:040.9706100.1703
15:22:040.9707956.7778
15:22:040.993928.8775
17:23:020.970744.9251
17:22:040.994025.1509
23:44:540.994010.3420
23:44:540.993040.0000
09:03:330.970115.8992
09:03:330.990033.0000
23:25:080.9701405.0615
13:27:530.963338.9788
03:26:230.962835.5832
01:19:230.9627701.4386
01:19:230.9629100.1703
01:19:230.963039.0530
15:24:190.998925.0275
23:50:130.962243.7124
23:47:120.962238.9788
23:47:100.962339.0530
23:29:160.999044.2026
23:29:160.998938.9788
02:06:140.9621474.2776
02:06:140.9622683.5065
02:06:140.97031,001.7029
02:06:140.971426.0000
02:06:140.971526.0000
02:06:140.9716100.1703
22:17:120.97181.8136
20:08:130.97181,023.8732
15:49:180.9718392.4300
15:36:500.97181,347.7270
15:29:260.9718334.4851
15:21:170.9718942.3391
15:21:170.9722372.6908
15:21:170.9724315.4148
15:21:170.9725513.2544
01:18:100.97210.5725
01:18:100.972364.7948
01:18:100.972439.0530
20:05:501.0098135.5416
16:00:561.0098104.6400
21:17:071.0098493.5043
21:17:071.0000351.3821
17:37:030.9999208.6795
17:37:030.994863.2155
17:37:030.99002,161.1572
17:37:030.98971,453.6868
01:57:220.96333.6522
01:56:370.96331,001.7029
13:31:180.98007,013.7107
01:21:570.9897957.9367
01:07:310.98971,010.4071
23:30:160.989854.4856
23:30:160.989826.3590
20:18:170.9625146.1269
00:11:390.9606196.4200
21:42:260.9606180.7628
09:41:030.956669.1669
06:21:320.956637.8636
05:26:400.956726.4808
02:50:030.989949.8434
19:24:350.956177.9967
17:24:220.95612,420.0000
14:43:120.994960.7598
14:37:410.9949434.6695
14:37:010.9926937.5500
14:36:260.9925937.5500
14:35:450.990099.9723
14:34:540.9825323.8810
14:33:440.97981,117.8683
14:32:170.97970.7316
13:52:480.9797270.0453
13:52:480.97601,775.2495
13:03:550.9760738.8032
13:03:550.97502,280.9850
13:03:550.9730566.2773
04:32:210.9700254.4995
01:05:350.970026.0000
21:33:150.9401139.7204
21:28:460.9700140.4226
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.