Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,261.27-3.36% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,261.27-3.36% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
14:48:18 | 166.0000 | 0.1510 |
12:47:53 | 166.8000 | 0.1500 |
12:47:53 | 166.8000 | 0.1500 |
12:32:48 | 169.0000 | 0.1490 |
10:29:41 | 171.0000 | 0.1470 |
10:19:08 | 171.9990 | 0.1455 |
10:19:08 | 172.0000 | 0.1490 |
07:39:28 | 181.0000 | 0.1439 |
17:52:59 | 183.0000 | 0.1431 |
11:23:34 | 187.0000 | 0.1430 |
14:16:46 | 188.8533 | 0.2590 |
14:16:46 | 189.0411 | 0.7910 |
18:48:35 | 203.6291 | 0.2499 |
18:48:35 | 203.5790 | 0.7390 |
18:42:06 | 201.6000 | 0.7608 |
18:42:06 | 201.6000 | 0.7392 |
18:11:56 | 200.4069 | 0.2500 |
18:01:32 | 200.3970 | 0.4800 |
17:35:53 | 200.1354 | 1.3534 |
17:35:53 | 200.2873 | 0.7466 |
16:56:15 | 201.6000 | 1.3000 |
14:41:52 | 203.5269 | 1.7077 |
14:41:52 | 203.2781 | 0.7401 |
14:41:52 | 203.0447 | 3.2237 |
14:41:52 | 203.0000 | 1.2056 |
14:41:52 | 202.6394 | 2.2318 |
14:41:52 | 202.6060 | 0.7425 |
14:18:02 | 200.5802 | 1.3510 |
14:18:02 | 200.5802 | 0.7422 |
14:18:02 | 200.5802 | 2.2268 |
21:07:16 | 197.5263 | 0.2441 |
21:07:16 | 197.3604 | 0.7623 |
19:19:37 | 198.7322 | 0.3110 |
19:19:37 | 198.9015 | 0.7518 |
14:49:27 | 198.6697 | 0.3097 |
14:49:27 | 198.3634 | 0.7584 |
02:06:15 | 193.7174 | 0.9411 |
02:06:15 | 193.7370 | 0.7719 |
20:50:36 | 190.9965 | 0.5560 |
20:50:36 | 191.1249 | 0.7824 |
12:05:23 | 193.7669 | 0.4351 |
15:58:19 | 194.2052 | 0.2154 |
15:58:19 | 194.2654 | 0.7698 |
22:48:38 | 198.1808 | 0.2298 |
22:48:38 | 197.8518 | 0.7604 |
13:43:44 | 195.0608 | 0.7512 |
13:43:35 | 195.0608 | 0.7722 |
13:43:29 | 195.0608 | 0.7720 |
02:59:18 | 197.2928 | 1.2527 |
02:59:18 | 197.1999 | 0.7629 |
02:59:18 | 197.0795 | 0.7633 |
00:16:42 | 195.5000 | 0.7702 |
00:16:31 | 195.5000 | 0.7708 |
00:16:23 | 195.5000 | 0.7708 |
21:21:49 | 194.2075 | 0.2551 |
21:21:49 | 194.1106 | 0.2599 |
21:20:16 | 194.1106 | 0.5151 |
15:06:51 | 184.6423 | 0.2708 |
14:59:20 | 186.3181 | 0.2660 |
14:59:20 | 186.1167 | 0.8083 |
09:44:51 | 190.2456 | 2.3829 |
09:44:51 | 189.8658 | 2.3819 |
09:44:51 | 189.8178 | 0.7926 |
00:51:45 | 174.5000 | 0.1450 |
00:28:14 | 177.9000 | 0.1420 |
00:28:14 | 177.9000 | 0.1420 |
18:59:35 | 183.0000 | 0.1400 |
00:31:58 | 188.0000 | 0.1380 |
15:46:30 | 195.8407 | 0.2808 |
01:50:02 | 208.0000 | 0.2500 |
23:41:08 | 209.2860 | 0.6796 |
14:27:39 | 218.4234 | 0.1785 |
00:17:00 | 212.0000 | 0.7346 |
00:16:51 | 212.0000 | 3.0895 |
00:16:51 | 212.0000 | 2.1388 |
00:16:51 | 212.0000 | 0.7129 |
00:16:40 | 212.0000 | 0.7119 |
00:16:40 | 212.0000 | 2.1359 |
00:16:30 | 212.0000 | 0.7109 |
00:16:24 | 212.0000 | 0.7105 |
00:16:21 | 212.0000 | 2.1339 |
00:16:21 | 212.0000 | 0.7113 |
00:16:18 | 212.0000 | 2.1333 |
00:16:18 | 212.0000 | 0.7111 |
08:34:20 | 212.3610 | 0.3562 |
14:33:59 | 217.5407 | 0.3570 |
19:47:32 | 219.5792 | 0.6455 |
09:33:17 | 204.6329 | 0.3495 |
09:33:17 | 205.0430 | 0.7293 |
15:00:07 | 203.5013 | 0.7914 |
15:00:06 | 203.5013 | 0.7318 |
15:00:06 | 203.5013 | 2.1955 |
09:28:48 | 191.6732 | 0.1036 |
09:28:48 | 191.9025 | 0.7793 |
13:10:21 | 223.0672 | 0.1126 |
11:44:05 | 223.0672 | 0.1132 |
19:32:08 | 224.5443 | 0.2957 |
10:23:04 | 232.3993 | 0.4370 |
10:23:04 | 232.3951 | 0.6473 |
03:10:08 | 231.2116 | 0.6500 |