logo

BSV/BRL

Bitcoin SV
166.0000
24h Change
-8.29%
24h High
181.0000
24h Low
166.0000
Baixa Liquidez
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,261.27-3.36%

ADA/BRL

3.6839-3.81%

PI/BRL

3.25642-15.57%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-11.51%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-5.46%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,261.27-3.36%

ADA/BRL

3.6839-3.81%

PI/BRL

3.25642-15.57%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-21.84%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+0.11%

S/BRL

2.6442-5.48%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

64.22-11.51%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-5.46%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-35.01%

SCR/BRL

1.6230.00%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
BSV
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(BSV)Sum(BSV)
173.56920.86680.8668
173.81884.40635.2731
174.16654.40639.6794
174.45314.39914.0784
174.71904.392318.4707
175.06854.392322.8630
175.41874.392327.2553
175.43524.374431.6297
175.63994.369335.9990
175.73854.358140.3571
176.09004.358144.7152
176.15764.347849.0630
176.43304.34153.4040
176.78594.34157.7450
177.07274.33462.0790
166.0000
172.18190.86850.8685
171.83752.60563.4741
171.49383.76377.2378
171.27460.87318.1109
170.93202.619410.7303
170.59013.783614.5139
170.30750.878115.3920
170.24770.878416.2704
169.90722.635218.9056
169.56733.806522.7121
169.38030.882923.5950
169.04152.648726.2437
168.70343.82630.0697
168.49300.887530.9572
168.18693.837734.7949
TimePriceAmount
14:48:18166.00000.1510
12:47:53166.80000.1500
12:47:53166.80000.1500
12:32:48169.00000.1490
10:29:41171.00000.1470
10:19:08171.99900.1455
10:19:08172.00000.1490
07:39:28181.00000.1439
17:52:59183.00000.1431
11:23:34187.00000.1430
14:16:46188.85330.2590
14:16:46189.04110.7910
18:48:35203.62910.2499
18:48:35203.57900.7390
18:42:06201.60000.7608
18:42:06201.60000.7392
18:11:56200.40690.2500
18:01:32200.39700.4800
17:35:53200.13541.3534
17:35:53200.28730.7466
16:56:15201.60001.3000
14:41:52203.52691.7077
14:41:52203.27810.7401
14:41:52203.04473.2237
14:41:52203.00001.2056
14:41:52202.63942.2318
14:41:52202.60600.7425
14:18:02200.58021.3510
14:18:02200.58020.7422
14:18:02200.58022.2268
21:07:16197.52630.2441
21:07:16197.36040.7623
19:19:37198.73220.3110
19:19:37198.90150.7518
14:49:27198.66970.3097
14:49:27198.36340.7584
02:06:15193.71740.9411
02:06:15193.73700.7719
20:50:36190.99650.5560
20:50:36191.12490.7824
12:05:23193.76690.4351
15:58:19194.20520.2154
15:58:19194.26540.7698
22:48:38198.18080.2298
22:48:38197.85180.7604
13:43:44195.06080.7512
13:43:35195.06080.7722
13:43:29195.06080.7720
02:59:18197.29281.2527
02:59:18197.19990.7629
02:59:18197.07950.7633
00:16:42195.50000.7702
00:16:31195.50000.7708
00:16:23195.50000.7708
21:21:49194.20750.2551
21:21:49194.11060.2599
21:20:16194.11060.5151
15:06:51184.64230.2708
14:59:20186.31810.2660
14:59:20186.11670.8083
09:44:51190.24562.3829
09:44:51189.86582.3819
09:44:51189.81780.7926
00:51:45174.50000.1450
00:28:14177.90000.1420
00:28:14177.90000.1420
18:59:35183.00000.1400
00:31:58188.00000.1380
15:46:30195.84070.2808
01:50:02208.00000.2500
23:41:08209.28600.6796
14:27:39218.42340.1785
00:17:00212.00000.7346
00:16:51212.00003.0895
00:16:51212.00002.1388
00:16:51212.00000.7129
00:16:40212.00000.7119
00:16:40212.00002.1359
00:16:30212.00000.7109
00:16:24212.00000.7105
00:16:21212.00002.1339
00:16:21212.00000.7113
00:16:18212.00002.1333
00:16:18212.00000.7111
08:34:20212.36100.3562
14:33:59217.54070.3570
19:47:32219.57920.6455
09:33:17204.63290.3495
09:33:17205.04300.7293
15:00:07203.50130.7914
15:00:06203.50130.7318
15:00:06203.50132.1955
09:28:48191.67320.1036
09:28:48191.90250.7793
13:10:21223.06720.1126
11:44:05223.06720.1132
19:32:08224.54430.2957
10:23:04232.39930.4370
10:23:04232.39510.6473
03:10:08231.21160.6500
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.