BTC2/BRL
Bitcoin 2.0
0.11439
24h Change
-5.38%
24h High
0.12090
24h Low
0.11049
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
GHIBLI/BRL NEW | 0.0491-29.86% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
GHIBLI/BRL NEW | 0.0491-29.86% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BTC2)Sum(BTC2)
0.11772599.41599.41
0.11831599.411,198.82
0.11834596.251,795.07
0.11867617.062,412.13
0.11912604.963,017.09
0.12008604.963,622.05
0.120934,134.627,756.67
0.12105604.968,361.63
0.12202604.968,966.59
0.122104,91413,880.59
0.12215604.2814,484.87
0.12281596.2515,081.12
0.126562,277.5217,358.64
0.12662569.117,927.74
0.12673568.6418,496.38
0.11439
0.11433607.32607.32
0.11420604.961,212.28
0.11415605.221,817.50
0.11412605.372,422.87
0.11401605.953,028.82
0.11398606.113,634.93
0.11392606.424,241.35
0.11300606.424,847.77
0.11215606.115,453.88
0.111964,465.889,919.76
0.11128605.9510,525.71
0.110815,414.6715,940.38
0.0137322,198.138,138.48
0.0137210,41448,552.48
0.0134559,479.55108,032.03
| Time | Price | Amount |
|---|---|---|
| 01:37:25 | 0.11439 | 300.00 |
| 23:28:47 | 0.11685 | 234.81 |
| 23:28:47 | 0.11677 | 604.28 |
| 18:35:02 | 0.11049 | 199.93 |
| 18:35:02 | 0.11105 | 625.27 |
| 23:10:24 | 0.12090 | 243.48 |
| 23:10:24 | 0.12044 | 585.87 |
| 16:44:37 | 0.11807 | 309.20 |
| 16:44:37 | 0.11824 | 587.24 |
| 16:44:37 | 0.12139 | 395.92 |
| 16:39:38 | 0.12139 | 176.11 |
| 19:58:07 | 0.11993 | 280.13 |
| 19:58:07 | 0.12044 | 576.51 |
| 19:58:07 | 0.12096 | 571.14 |
| 19:58:07 | 0.12135 | 572.22 |
| 13:22:57 | 0.12003 | 155.48 |
| 21:51:37 | 0.12901 | 1,696.36 |
| 21:51:37 | 0.12960 | 535.78 |
| 21:51:37 | 0.13026 | 526.11 |
| 21:51:37 | 0.13132 | 526.11 |
| 21:51:37 | 0.13198 | 526.11 |
| 11:58:58 | 0.12888 | 272.29 |
| 11:58:58 | 0.12953 | 536.06 |
| 02:18:46 | 0.13268 | 2,170.62 |
| 02:18:46 | 0.13242 | 553.00 |
| 02:18:46 | 0.13136 | 553.00 |
| 02:18:46 | 0.13031 | 553.00 |
| 13:53:33 | 0.13578 | 433.61 |
| 13:53:33 | 0.13573 | 519.86 |
| 13:53:33 | 0.13508 | 522.38 |
| 11:58:53 | 0.12802 | 390.56 |
| 11:29:53 | 0.12468 | 393.96 |
| 11:12:00 | 0.12831 | 229.42 |
| 11:12:00 | 0.12795 | 551.48 |
| 23:50:54 | 0.12438 | 233.60 |
| 23:50:54 | 0.12444 | 557.99 |
| 02:05:53 | 0.11893 | 256.28 |
| 02:05:53 | 0.11989 | 576.22 |
| 02:05:53 | 0.12050 | 576.22 |
| 18:58:09 | 0.12025 | 316.50 |
| 17:18:21 | 0.11854 | 479.07 |
| 16:36:13 | 0.11545 | 520.37 |
| 16:36:13 | 0.11588 | 599.21 |
| 09:49:24 | 0.12239 | 240.52 |
| 09:49:24 | 0.12178 | 579.42 |
| 15:46:23 | 0.12466 | 200.54 |
| 15:08:09 | 0.12403 | 240.67 |
| 15:08:09 | 0.12341 | 571.75 |
| 02:08:36 | 0.13021 | 261.52 |
| 02:08:36 | 0.13023 | 530.50 |
| 02:08:36 | 0.13034 | 532.72 |
| 02:08:36 | 0.13074 | 531.10 |
| 02:08:36 | 0.13110 | 469.79 |
| 11:52:17 | 0.15163 | 59.56 |
| 11:52:17 | 0.15087 | 467.69 |
| 11:52:17 | 0.15054 | 471.06 |
| 11:52:17 | 0.15019 | 469.83 |
| 00:56:47 | 0.13714 | 4.79 |
| 00:56:47 | 0.13721 | 499.46 |
| 00:56:47 | 0.13743 | 494.66 |
| 00:56:47 | 0.13794 | 484.93 |
| 00:56:47 | 0.13842 | 495.08 |
| 00:56:47 | 0.13954 | 495.08 |
| 00:56:47 | 0.14025 | 495.08 |
| 00:57:03 | 0.14184 | 221.33 |
| 16:41:27 | 0.15669 | 159.61 |
| 19:44:12 | 0.16602 | 222.44 |
| 17:14:24 | 0.16394 | 156.08 |
| 17:14:24 | 0.16300 | 149.76 |
| 17:14:17 | 0.16300 | 306.74 |
| 17:14:11 | 0.16085 | 155.42 |
| 17:14:07 | 0.16085 | 155.42 |
| 17:14:02 | 0.16170 | 154.60 |
| 17:13:59 | 0.15915 | 27.87 |
| 17:13:59 | 0.15858 | 129.67 |
| 17:13:54 | 0.15858 | 157.64 |
| 17:13:50 | 0.15858 | 157.64 |
| 17:13:45 | 0.15757 | 28.61 |
| 17:13:45 | 0.15745 | 130.14 |
| 17:09:59 | 0.15745 | 159.03 |
| 17:09:55 | 0.15745 | 158.97 |
| 17:09:49 | 0.15757 | 55.27 |
| 17:09:49 | 0.15750 | 450.27 |
| 17:09:49 | 0.15671 | 130.83 |
| 17:09:47 | 0.15671 | 319.44 |
| 16:56:47 | 0.15178 | 175.45 |
| 22:35:51 | 0.14587 | 260.81 |
| 22:35:51 | 0.14661 | 473.61 |
| 09:15:22 | 0.15712 | 47.55 |
| 09:15:22 | 0.15743 | 441.08 |
| 01:58:10 | 0.16067 | 125.96 |
| 01:58:10 | 0.16056 | 85.71 |
| 01:58:04 | 0.16056 | 195.44 |
| 01:57:44 | 0.16056 | 158.32 |
| 01:56:51 | 0.15704 | 172.69 |
| 22:07:58 | 0.16202 | 132.70 |
| 22:07:58 | 0.16268 | 424.70 |
| 22:07:58 | 0.16311 | 425.71 |
| 13:49:17 | 0.16586 | 166.39 |
| 13:49:17 | 0.16595 | 418.43 |
No records found.