BTC/BRL
Bitcoin
468,167.50
24h Change
-3.04%
24h High
482,661.50
24h Low
457,251.00
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 467,965.5-3.04% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.90422-5.86% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.88% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-3.67% | |
IOTA/BRL | 0.8883-7.16% |
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 467,965.5-3.04% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.90422-5.86% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.88% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-3.67% | |
IOTA/BRL | 0.8883-7.16% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BTC)Sum(BTC)
468,588.120.001281720.00128172
468,613.950.000534550.00181627
468,660.800.000534760.00235103
468,757.250.001068780.00341981
468,991.630.001068780.00448859
469,056.840.00106810.00555669
469,302.910.010353070.01590976
469,348.750.000192230.01610199
469,537.570.064146390.08024838
469,732.830.075048190.15529657
469,888.070.07502340.23031997
470,072.160.012808660.24312863
470,268.000.000192330.24332096
470,291.780.000192130.24351309
470,597.610.096612870.34012596
468,167.50
467,616.380.010353080.01035308
467,382.570.06414640.07449948
467,246.460.010361270.08486075
467,012.830.064197180.14905793
467,011.960.010366470.15942440
466,993.050.000192240.15961664
466,820.000.006403960.16602060
466,778.450.064229420.23025002
466,776.080.010371710.24062173
466,756.680.000192330.24081406
466,742.550.001281640.24209570
466,723.610.00128170.24337740
466,712.640.001281720.24465912
466,696.690.001281760.24594088
466,542.690.064261880.31020276
| Time | Price | Amount |
|---|---|---|
| 21:58:43 | 468,167.50 | 0.00019907 |
| 21:58:35 | 467,965.50 | 0.01084054 |
| 21:58:24 | 467,965.00 | 0.00573119 |
| 21:58:15 | 467,925.00 | 0.00162846 |
| 21:58:13 | 467,962.50 | 0.00072099 |
| 21:58:12 | 467,969.50 | 0.03536127 |
| 21:57:59 | 467,929.00 | 0.00015215 |
| 21:57:58 | 467,913.00 | 0.00010771 |
| 21:57:46 | 467,820.50 | 0.00054956 |
| 21:57:36 | 468,145.68 | 0.00006408 |
| 21:57:23 | 467,670.00 | 0.00052259 |
| 21:57:08 | 467,705.50 | 0.00015672 |
| 21:57:03 | 467,684.50 | 0.00019885 |
| 21:56:49 | 467,631.00 | 0.00172571 |
| 21:56:39 | 467,595.50 | 0.00369550 |
| 21:56:32 | 467,534.00 | 0.00072572 |
| 21:56:32 | 468,043.58 | 0.00010661 |
| 21:56:27 | 467,591.50 | 0.00011334 |
| 21:56:27 | 467,590.00 | 0.00162321 |
| 21:56:26 | 467,578.00 | 0.00350957 |
| 21:56:14 | 467,635.50 | 0.00805114 |
| 21:56:11 | 467,610.50 | 0.00010970 |
| 21:56:06 | 467,269.50 | 0.00019175 |
| 21:56:01 | 467,158.50 | 0.00014877 |
| 21:55:50 | 467,061.50 | 0.00165074 |
| 21:55:43 | 467,017.50 | 0.00256307 |
| 21:55:29 | 466,999.50 | 0.00010985 |
| 21:55:20 | 466,961.00 | 0.00047391 |
| 21:55:13 | 466,961.00 | 0.00017453 |
| 21:55:13 | 466,961.00 | 0.00131060 |
| 21:55:09 | 466,961.00 | 0.00456783 |
| 21:55:00 | 466,961.00 | 0.00012570 |
| 21:54:58 | 466,973.50 | 0.00027817 |
| 21:54:53 | 466,979.50 | 0.00139128 |
| 21:54:50 | 466,978.50 | 0.00150328 |
| 21:54:48 | 466,984.00 | 0.00197865 |
| 21:54:48 | 466,984.00 | 0.02286373 |
| 21:54:26 | 466,977.00 | 0.00019487 |
| 21:54:22 | 466,071.33 | 0.00010654 |
| 21:54:10 | 466,926.50 | 0.00065877 |
| 21:54:10 | 466,926.50 | 0.00172832 |
| 21:54:08 | 466,950.50 | 0.00435592 |
| 21:53:49 | 466,972.00 | 0.00116923 |
| 21:53:44 | 466,955.00 | 0.00055615 |
| 21:53:43 | 466,949.50 | 0.00229360 |
| 21:53:31 | 466,945.00 | 0.00016961 |
| 21:53:27 | 466,923.00 | 0.00759439 |
| 21:53:23 | 466,946.50 | 0.00106650 |
| 21:53:18 | 466,949.00 | 0.00486991 |
| 21:53:13 | 466,969.00 | 0.00061331 |
| 21:53:11 | 466,948.00 | 0.00011328 |
| 21:53:07 | 466,949.00 | 0.02864124 |
| 21:52:56 | 467,586.90 | 0.00013906 |
| 21:52:56 | 467,453.37 | 0.00214246 |
| 21:52:56 | 467,432.97 | 0.00000066 |
| 21:52:56 | 467,427.97 | 0.00064245 |
| 21:52:56 | 467,352.89 | 0.00064255 |
| 21:52:46 | 466,959.50 | 0.00123351 |
| 21:52:44 | 466,959.50 | 0.00012891 |
| 21:52:43 | 466,959.50 | 0.00383545 |
| 21:52:38 | 466,959.50 | 0.00013962 |
| 21:52:36 | 466,959.50 | 0.00051846 |
| 21:52:23 | 466,928.50 | 0.00136209 |
| 21:52:15 | 466,883.50 | 0.00566094 |
| 21:52:15 | 466,883.50 | 0.02117230 |
| 21:51:55 | 466,890.00 | 0.00071430 |
| 21:51:51 | 466,898.50 | 0.00171557 |
| 21:51:49 | 466,878.00 | 0.00350198 |
| 21:51:46 | 466,884.50 | 0.00012808 |
| 21:51:41 | 466,865.00 | 0.00019620 |
| 21:51:25 | 466,839.50 | 0.00050766 |
| 21:51:24 | 466,840.00 | 0.00181861 |
| 21:51:10 | 466,834.00 | 0.00591216 |
| 21:50:59 | 466,957.50 | 0.00179887 |
| 21:50:52 | 466,962.50 | 0.00250555 |
| 21:50:48 | 466,951.00 | 0.02176673 |
| 21:50:43 | 466,918.50 | 0.00020174 |
| 21:50:42 | 466,927.50 | 0.00011586 |
| 21:50:38 | 466,912.00 | 0.00027606 |
| 21:50:22 | 466,972.00 | 0.00130414 |
| 21:50:06 | 466,992.50 | 0.00334694 |
| 21:49:58 | 466,989.50 | 0.00038780 |
| 21:49:57 | 467,432.97 | 0.00064178 |
| 21:49:54 | 466,887.00 | 0.00140719 |
| 21:49:53 | 466,861.50 | 0.00311013 |
| 21:49:43 | 466,827.50 | 0.00016708 |
| 21:49:42 | 466,827.00 | 0.00017179 |
| 21:49:39 | 466,741.50 | 0.00060397 |
| 21:49:32 | 466,671.00 | 0.00180641 |
| 21:49:29 | 466,661.00 | 0.00610078 |
| 21:49:28 | 466,685.50 | 0.00036491 |
| 21:49:19 | 466,696.00 | 0.00629317 |
| 21:49:10 | 466,713.50 | 0.00012855 |
| 21:49:08 | 466,700.00 | 0.00098157 |
| 21:49:04 | 466,698.00 | 0.00240412 |
| 21:48:52 | 466,754.50 | 0.00111193 |
| 21:48:50 | 466,754.50 | 0.00013604 |
| 21:48:47 | 466,746.50 | 0.02675113 |
| 21:48:44 | 466,746.50 | 0.00053562 |
| 21:48:40 | 466,746.50 | 0.00011462 |
No records found.