BTTC/BRL
BitTorrent
0.00000359
24h Change
-4.27%
24h High
0.00000375
24h Low
0.00000346
| Pair | Last Price / Change | |
|---|---|---|
MDT/BRL | 0.175440.00% | |
BLZ/BRL | 0.1694-6.67% | |
STORJ/BRL | 1.43610.00% | |
HOT/BRL | 0.005279-4.37% | |
FIL/BRL | 15.81-0.69% | |
BTTC/BRL | 0.00000359-4.27% |
| Pair | Last Price / Change | |
|---|---|---|
MDT/BRL | 0.175440.00% | |
BLZ/BRL | 0.1694-6.67% | |
STORJ/BRL | 1.43610.00% | |
HOT/BRL | 0.005279-4.37% | |
FIL/BRL | 15.81-0.69% | |
BTTC/BRL | 0.00000359-4.27% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BTTC)Sum(BTTC)
0.00000364490.196 M490.196 M
0.0000036568.871 M559.067 M
0.00000366210.674 M769.741 M
0.00000367210.084 M979.825 M
0.00000368206.612 M1.186 B
0.00000369483.425 M1.670 B
0.00000370207.182 M1.877 B
0.00000371207.182 M2.084 B
0.00000372207.182 M2.291 B
0.00000373207.182 M2.499 B
0.00000381131.234 M2.630 B
0.00000384156.250 M2.786 B
0.0000047412.252 M2.798 B
0.00000501139.318 M2.938 B
0.0000050820.226 M2.958 B
0.00000359
0.0000035470.225 M70.225 M
0.00000353126.404 M196.629 M
0.00000352182.584 M379.213 M
0.00000351210.674 M589.888 M
0.00000350379.213 M969.101 M
0.00000349491.573 M1.461 B
0.0000034871.429 M1.532 B
0.0000034771.633 M1.604 B
0.0000034667.337 M1.671 B
0.00000345214.286 M1.885 B
0.00000338147.929 M2.033 B
0.00000334179.641 M2.213 B
0.0000029086.512 M2.299 B
0.0000026730.487 M2.330 B
0.000002623.626 B5.956 B
| Time | Price | Amount |
|---|---|---|
| 00:50:41 | 0.00000359 | 12.583 M |
| 13:19:55 | 0.00000346 | 142.747 M |
| 13:19:55 | 0.00000347 | 210.084 M |
| 13:19:55 | 0.00000348 | 208.914 M |
| 11:21:43 | 0.00000355 | 20.204 M |
| 18:13:08 | 0.00000375 | 55.428 M |
| 17:48:45 | 0.00000375 | 8.936 M |
| 17:48:41 | 0.00000386 | 7.288 M |
| 14:54:59 | 0.00000370 | 7.204 M |
| 11:15:16 | 0.00000378 | 13.228 M |
| 16:30:05 | 0.00000374 | 119.064 M |
| 16:19:22 | 0.00000374 | 41.728 M |
| 16:17:21 | 0.00000374 | 6.793 M |
| 23:20:09 | 0.00000386 | 7.772 M |
| 17:24:45 | 0.00000376 | 1.194 M |
| 17:24:45 | 0.00000382 | 12.275 M |
| 20:47:27 | 0.00000387 | 6.671 M |
| 16:51:12 | 0.00000387 | 23.491 M |
| 17:47:06 | 0.00000387 | 17.347 M |
| 16:33:07 | 0.00000387 | 12.103 M |
| 10:56:13 | 0.00000392 | 70.326 M |
| 10:56:13 | 0.00000393 | 63.291 M |
| 15:58:26 | 0.00000390 | 7.044 M |
| 14:40:12 | 0.00000402 | 12.164 M |
| 12:19:14 | 0.00000402 | 6.219 M |
| 09:30:14 | 0.00000390 | 11.816 M |
| 02:19:30 | 0.00000398 | 50.155 M |
| 00:24:08 | 0.00000398 | 9.779 M |
| 23:20:52 | 0.00000412 | 48.765 M |
| 22:54:39 | 0.00000412 | 24.272 M |
| 19:50:39 | 0.00000398 | 48.738 M |
| 18:42:46 | 0.00000412 | 32.282 M |
| 18:21:40 | 0.00000398 | 18.247 M |
| 12:18:19 | 0.00000398 | 7.782 M |
| 02:12:54 | 0.00000406 | 19.918 M |
| 23:30:52 | 0.00000406 | 8.693 M |
| 21:17:20 | 0.00000406 | 252.784 M |
| 20:56:28 | 0.00000416 | 7.707 M |
| 18:11:16 | 0.00000418 | 13.524 M |
| 18:11:16 | 0.00000417 | 108.696 M |
| 18:11:16 | 0.00000416 | 12.069 M |
| 16:57:36 | 0.00000416 | 48.317 M |
| 15:21:36 | 0.00000405 | 73.522 M |
| 15:04:48 | 0.00000416 | 6.704 M |
| 14:45:14 | 0.00000405 | 11.643 M |
| 14:45:07 | 0.00000416 | 6.010 M |
| 14:36:01 | 0.00000405 | 24.034 M |
| 14:27:49 | 0.00000405 | 13.006 M |
| 13:43:23 | 0.00000411 | 21.288 M |
| 03:58:58 | 0.00000403 | 6.219 M |
| 03:53:19 | 0.00000401 | 64.884 M |
| 03:53:19 | 0.00000402 | 111.111 M |
| 03:53:19 | 0.00000403 | 61.728 M |
| 22:24:51 | 0.00000409 | 6.112 M |
| 22:08:12 | 0.00000403 | 7.538 M |
| 19:51:19 | 0.00000414 | 24.155 M |
| 19:42:20 | 0.00000414 | 6.297 M |
| 22:49:13 | 0.00000398 | 10.232 M |
| 18:34:25 | 0.00000414 | 139.335 M |
| 18:34:25 | 0.00000413 | 183.824 M |
| 18:34:25 | 0.00000412 | 159.314 M |
| 11:53:24 | 0.00000410 | 8.737 M |
| 04:58:47 | 0.00000412 | 6.068 M |
| 15:14:08 | 0.00000412 | 6.410 M |
| 15:06:51 | 0.00000395 | 7.339 M |
| 23:14:57 | 0.00000401 | 6.234 M |
| 17:09:01 | 0.00000396 | 12.663 M |
| 15:45:01 | 0.00000395 | 78.471 M |
| 15:44:47 | 0.00000395 | 15.203 M |
| 15:44:47 | 0.00000396 | 23.446 M |
| 15:26:44 | 0.00000396 | 19.066 M |
| 15:16:41 | 0.00000396 | 20.302 M |
| 15:16:35 | 0.00000396 | 40.884 M |
| 15:16:26 | 0.00000396 | 21.930 M |
| 14:43:28 | 0.00000395 | 6.439 M |
| 14:43:28 | 0.00000396 | 62.814 M |
| 14:43:05 | 0.00000395 | 10.586 M |
| 14:42:51 | 0.00000395 | 9.252 M |
| 14:03:10 | 0.00000412 | 7.240 M |
| 12:57:40 | 0.00000395 | 15.904 M |
| 12:34:58 | 0.00000395 | 16.231 M |
| 12:28:11 | 0.00000412 | 8.583 M |
| 12:27:57 | 0.00000412 | 8.245 M |
| 12:27:46 | 0.00000412 | 60.976 M |
| 12:27:41 | 0.00000412 | 60.976 M |
| 12:27:32 | 0.00000412 | 43.000 M |
| 12:27:18 | 0.00000412 | 17.976 M |
| 12:26:57 | 0.00000412 | 60.976 M |
| 12:26:49 | 0.00000412 | 22.345 M |
| 12:26:09 | 0.00000412 | 38.631 M |
| 12:26:09 | 0.00000397 | 3.806 M |
| 10:38:05 | 0.00000397 | 21.395 M |
| 09:34:45 | 0.00000395 | 11.000 M |
| 23:44:53 | 0.00000388 | 9.745 M |
| 23:31:37 | 0.00000390 | 12.376 M |
| 22:06:31 | 0.00000390 | 12.600 M |
| 18:33:31 | 0.00000400 | 6.250 M |
| 16:01:16 | 0.00000400 | 6.250 M |
| 14:45:27 | 0.00000402 | 12.438 M |
| 12:15:28 | 0.00000388 | 27.598 M |
No records found.