BUBB/BRL
Bubb
0.009170
24h Change
-7.40%
24h High
0.013111
24h Low
0.009170
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031877+1.47% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-1.76% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.04647-18.73% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25641-17.53% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
NIL/BRL NEW | 2.435-4.28% | |
PARTI/BRL NEW | 1.12476+3.15% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22352+6.74% | |
TUT/BRL NEW | 0.13328-17.88% | |
VMPX/BRL | 0.04965-18.31% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.031877+1.47% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-1.76% | |
FLUID/BRL NEW | 22.702-10.69% | |
FORM/BRL NEW | 11.7832-4.87% | |
GHIBLI/BRL NEW | 0.04647-18.73% | |
GPS/BRL NEW | 0.1322-2.79% | |
GUN/BRL NEW | 0.25641-17.53% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
NIL/BRL NEW | 2.435-4.28% | |
PARTI/BRL NEW | 1.12476+3.15% | |
RED/BRL NEW | 2.680.00% | |
SIREN/BRL NEW | 0.22352+6.74% | |
TUT/BRL NEW | 0.13328-17.88% | |
VMPX/BRL | 0.04965-18.31% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BUBB)Sum(BUBB)
0.0110978,155.128,155.12
0.0111118,144.7916,299.91
0.0111238,135.9624,435.87
0.0111388,149.9532,585.82
0.0111628,108.140,693.92
0.0111968,108.148,802.02
0.0112068,124.9456,926.96
0.0112078,075.3765,002.33
0.0112178,291.8773,294.20
0.0112518,291.8781,586.07
0.0112578,287.2989,873.36
0.0112918,287.2998,160.65
0.0112988,256.88106,417.53
0.0113328,256.88114,674.41
0.0113668,256.88122,931.29
0.009170
0.0109118,202.698,202.69
0.0108788,202.6916,405.38
0.0108458,202.6924,608.07
0.0108228,270.5332,878.60
0.0108028,260.6741,139.27
0.0108018,286.5249,425.79
0.0107898,270.5357,696.32
0.0107568,270.5365,966.85
0.0107548,322.5474,289.39
0.0107218,322.5482,611.93
0.0107148,353.4490,965.37
0.0107078,257.6399,223.00
0.0106948,192.24107,415.24
0.0106638,291.11115,706.35
0.0106318,291.11123,997.46
| Time | Price | Amount |
|---|---|---|
| 15:07:24 | 0.009170 | 4,580.15 |
| 13:11:15 | 0.010140 | 8,535.66 |
| 11:30:59 | 0.009984 | 2,523.03 |
| 09:26:13 | 0.010641 | 6,193.46 |
| 07:02:15 | 0.013111 | 2,670.84 |
| 07:02:12 | 0.013078 | 112.53 |
| 07:02:12 | 0.013078 | 6,807.35 |
| 06:51:13 | 0.012000 | 4,482.76 |
| 06:51:13 | 0.012000 | 7,304.00 |
| 06:51:13 | 0.012000 | 7,304.00 |
| 06:51:13 | 0.012000 | 7,304.00 |
| 06:51:13 | 0.012000 | 7,304.00 |
| 06:51:13 | 0.012000 | 7,304.00 |
| 06:51:11 | 0.012000 | 7,372.21 |
| 06:51:10 | 0.012000 | 7,337.95 |
| 06:51:10 | 0.012000 | 7,337.95 |
| 06:51:09 | 0.012000 | 7,341.54 |
| 06:51:09 | 0.012000 | 7,341.54 |
| 06:51:08 | 0.012000 | 7,358.95 |
| 06:51:08 | 0.012000 | 7,358.95 |
| 06:51:08 | 0.012000 | 7,358.95 |
| 06:51:07 | 0.012000 | 7,420.84 |
| 06:51:07 | 0.012000 | 7,420.84 |
| 06:50:37 | 0.012000 | 7,442.93 |
| 06:50:35 | 0.012000 | 7,442.93 |
| 00:25:15 | 0.009388 | 2,684.27 |
| 20:28:58 | 0.009903 | 2,351.17 |
| 20:28:58 | 0.009922 | 9,020.74 |
| 20:28:58 | 0.009933 | 9,010.81 |
| 20:15:45 | 0.009863 | 3,000.00 |
| 19:50:01 | 0.009725 | 6,009.31 |
| 13:55:56 | 0.010471 | 2,500.00 |
| 12:34:45 | 0.011013 | 434.60 |
| 12:34:43 | 0.011013 | 8,113.22 |
| 11:58:30 | 0.010274 | 2,435.27 |
| 10:36:43 | 0.009984 | 3,000.00 |
| 05:06:10 | 0.010000 | 2,787.91 |
| 05:06:09 | 0.010000 | 9,060.70 |
| 05:06:04 | 0.010000 | 9,050.68 |
| 05:04:07 | 0.010000 | 9,054.32 |
| 05:04:05 | 0.010000 | 9,066.18 |
| 05:04:03 | 0.010000 | 9,081.73 |
| 05:04:03 | 0.010000 | 9,081.73 |
| 05:04:01 | 0.010000 | 9,081.73 |
| 05:04:01 | 0.010000 | 9,081.73 |
| 05:03:59 | 0.010000 | 9,076.24 |
| 05:03:57 | 0.010000 | 9,066.18 |
| 05:03:52 | 0.010080 | 942.07 |
| 05:03:52 | 0.010059 | 8,997.30 |
| 05:03:50 | 0.010000 | 9,079.90 |
| 05:03:50 | 0.010000 | 9,079.90 |
| 05:03:46 | 0.010000 | 9,069.83 |
| 05:03:44 | 0.010000 | 9,066.18 |
| 03:17:41 | 0.011072 | 3,000.00 |
| 03:07:12 | 0.010854 | 2,500.00 |
| 02:53:10 | 0.011332 | 7,898.20 |
| 02:51:01 | 0.011874 | 7,515.03 |
| 02:47:03 | 0.012200 | 6,224.59 |
| 02:42:47 | 0.012243 | 2,200.00 |
| 00:58:26 | 0.012417 | 2,945.96 |
| 00:51:56 | 0.012252 | 2,040.48 |
| 00:51:49 | 0.012252 | 4,080.96 |
| 00:51:42 | 0.012295 | 2,805.84 |
| 00:51:42 | 0.012258 | 5,343.62 |
| 00:51:38 | 0.012258 | 2,039.48 |
| 22:10:08 | 0.012054 | 2,200.00 |
| 16:52:13 | 0.012801 | 2,656.04 |
| 15:46:19 | 0.013329 | 3,109.76 |
| 15:43:00 | 0.013354 | 1,872.09 |
| 15:18:11 | 0.013374 | 2,647.85 |
| 10:46:46 | 0.015223 | 14.93 |
| 10:46:46 | 0.015457 | 5,685.76 |
| 10:28:43 | 0.015618 | 1,961.36 |
| 08:52:07 | 0.014718 | 2,748.64 |
| 06:26:38 | 0.015151 | 3,927.34 |
| 06:26:38 | 0.015117 | 5,986.43 |
| 02:24:56 | 0.015060 | 3,988.38 |
| 02:24:53 | 0.015054 | 6,011.62 |
| 23:12:16 | 0.015508 | 612.82 |
| 23:12:16 | 0.015496 | 5,839.98 |
| 19:32:59 | 0.016346 | 2,151.78 |
| 19:22:14 | 0.016901 | 1,137.93 |
| 19:22:14 | 0.016948 | 5,281.07 |
| 19:06:19 | 0.016869 | 2,762.46 |
| 18:51:27 | 0.015633 | 607.73 |
| 18:51:27 | 0.015586 | 5,806.45 |
| 18:47:43 | 0.015421 | 1,505.72 |
| 18:44:45 | 0.015715 | 4,227.17 |
| 18:20:57 | 0.015400 | 1,654.54 |
| 16:11:53 | 0.015400 | 4,234.68 |
| 16:11:39 | 0.015400 | 5,883.50 |
| 15:40:24 | 0.015500 | 4,653.81 |
| 15:40:24 | 0.015500 | 5,735.04 |
| 15:11:48 | 0.015416 | 551.34 |
| 15:11:48 | 0.015369 | 5,888.51 |
| 14:06:28 | 0.015500 | 6,451.61 |
| 13:49:56 | 0.014830 | 4,163.97 |
| 13:36:24 | 0.014211 | 4,379.78 |
| 13:36:24 | 0.014221 | 6,293.70 |
| 13:36:24 | 0.014229 | 6,290.18 |
No records found.