BUZZ/BRL
Hive AI
0.04542
24h Change
+0.91%
24h High
0.04617
24h Low
0.04501
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(BUZZ)Sum(BUZZ)
0.045511,988.511,988.51
0.045653,314.185,302.69
0.045843,314.188,616.87
0.046033,314.1811,931.05
0.046223,314.1815,245.23
0.046261,956.5217,201.75
0.046311,954.3919,156.14
0.046453,257.3222,413.46
0.046481,947.224,360.66
0.046543,374.5727,735.23
0.046663,365.4931,100.72
0.046853,365.4934,466.21
0.046903,348.2137,814.42
0.047093,348.2141,162.63
0.047203,340.0144,502.64
0.04542
0.044771,999.111,999.11
0.044752,0003,999.11
0.044733,324.467,323.57
0.044712,001.779,325.34
0.044633,331.8512,657.19
0.044593,334.8115,992.00
0.044552,008.9218,000.92
0.044533,339.2621,340.18
0.044453,282.9924,623.17
0.044313,282.9927,906.16
0.044233,298.8731,205.03
0.044123,307.634,512.63
0.043983,307.637,820.23
0.043913,333.3341,153.56
0.043793,331.8544,485.41
| Time | Price | Amount |
|---|---|---|
| 03:14:28 | 0.04542 | 1,000.00 |
| 03:12:49 | 0.04617 | 222.64 |
| 03:12:49 | 0.04612 | 878.37 |
| 03:12:27 | 0.04612 | 1,084.12 |
| 21:34:02 | 0.04501 | 1,909.85 |
| 21:24:30 | 0.04532 | 1,103.26 |
| 16:28:55 | 0.05057 | 1,359.68 |
| 16:28:55 | 0.05071 | 1,764.70 |
| 16:28:55 | 0.05079 | 2,927.40 |
| 16:28:55 | 0.05095 | 1,756.44 |
| 10:29:47 | 0.05275 | 462.35 |
| 06:27:47 | 0.05194 | 1,071.72 |
| 00:51:17 | 0.05325 | 178.19 |
| 00:51:17 | 0.05309 | 1,704.86 |
| 14:11:47 | 0.05380 | 464.68 |
| 23:26:51 | 0.05113 | 871.91 |
| 17:58:55 | 0.05184 | 2,497.94 |
| 17:58:55 | 0.05180 | 1,747.23 |
| 18:02:04 | 0.06214 | 925.06 |
| 18:02:04 | 0.06195 | 1,460.80 |
| 13:04:33 | 0.06811 | 585.38 |
| 13:04:33 | 0.06814 | 1,313.48 |
| 12:59:20 | 0.06885 | 435.72 |
| 18:48:56 | 0.06449 | 7,455.81 |
| 18:48:56 | 0.06445 | 2,454.99 |
| 18:48:56 | 0.06419 | 2,454.99 |
| 18:48:56 | 0.06393 | 2,454.99 |
| 18:48:56 | 0.06390 | 2,466.29 |
| 18:48:56 | 0.06364 | 2,466.29 |
| 18:48:56 | 0.06338 | 631.21 |
| 18:48:56 | 0.06336 | 2,457.00 |
| 18:48:56 | 0.06310 | 2,457.00 |
| 18:48:56 | 0.06284 | 2,457.00 |
| 18:48:56 | 0.06258 | 2,457.00 |
| 18:48:56 | 0.06233 | 2,457.00 |
| 18:48:56 | 0.06208 | 2,457.00 |
| 18:48:56 | 0.06204 | 1,458.67 |
| 18:48:56 | 0.06199 | 2,440.61 |
| 18:48:56 | 0.06192 | 1,461.51 |
| 18:34:25 | 0.06338 | 1,835.08 |
| 18:34:25 | 0.06312 | 2,466.29 |
| 18:34:25 | 0.06286 | 2,466.29 |
| 18:34:25 | 0.06275 | 2,480.56 |
| 18:34:25 | 0.06250 | 2,480.56 |
| 18:34:25 | 0.06237 | 2,485.91 |
| 18:34:25 | 0.06226 | 2,490.45 |
| 18:34:25 | 0.06201 | 2,490.45 |
| 18:34:25 | 0.06188 | 2,444.98 |
| 18:34:25 | 0.06169 | 1,466.99 |
| 18:34:25 | 0.06164 | 2,454.59 |
| 18:34:25 | 0.06156 | 1,470.10 |
| 18:34:25 | 0.06144 | 1,472.99 |
| 17:46:36 | 0.06110 | 543.08 |
| 17:46:36 | 0.06107 | 2,477.70 |
| 17:46:36 | 0.06098 | 1,484.16 |
| 11:20:15 | 0.07405 | 1,236.24 |
| 11:20:15 | 0.07375 | 2,127.96 |
| 11:20:15 | 0.07352 | 2,143.46 |
| 11:20:15 | 0.07342 | 2,172.33 |
| 11:20:15 | 0.07312 | 2,172.33 |
| 11:20:15 | 0.07282 | 2,172.33 |
| 11:20:15 | 0.07253 | 2,189.78 |
| 11:20:15 | 0.07224 | 2,189.78 |
| 11:20:15 | 0.07203 | 1,256.45 |
| 11:20:15 | 0.07185 | 2,105.85 |
| 11:20:15 | 0.07163 | 1,263.51 |
| 11:20:15 | 0.07158 | 1,264.40 |
| 11:20:15 | 0.07150 | 2,115.95 |
| 11:20:15 | 0.07129 | 1,269.39 |
| 11:20:15 | 0.07123 | 2,124.04 |
| 11:20:15 | 0.07112 | 1,272.44 |
| 15:30:48 | 0.07834 | 647.30 |
| 15:21:44 | 0.07903 | 657.97 |
| 15:14:41 | 0.07672 | 894.60 |
| 20:33:15 | 0.08685 | 287.85 |
| 09:45:56 | 0.07697 | 649.60 |
| 09:44:05 | 0.06482 | 697.77 |
| 19:28:17 | 0.06071 | 156.35 |
| 19:28:17 | 0.06061 | 1,493.28 |
| 17:02:42 | 0.05590 | 1,497.30 |
| 15:22:23 | 0.04869 | 1,096.58 |
| 15:22:23 | 0.04884 | 1,832.24 |
| 03:39:48 | 0.05090 | 551.53 |
| 20:05:44 | 0.05279 | 1,148.13 |
| 02:06:23 | 0.05208 | 1,576.19 |
| 02:06:23 | 0.05218 | 1,715.26 |
| 09:02:05 | 0.05148 | 292.52 |
| 09:02:05 | 0.05132 | 1,763.66 |
| 00:51:52 | 0.05236 | 464.10 |
| 00:51:24 | 0.05236 | 1,708.75 |
| 17:15:19 | 0.05236 | 1,694.01 |
| 17:15:19 | 0.05229 | 1,730.76 |
| 05:24:55 | 0.04456 | 1,477.16 |
| 05:23:01 | 0.04456 | 2,003.11 |
| 00:49:46 | 0.04311 | 758.70 |
| 00:13:49 | 0.04256 | 903.57 |
| 00:13:49 | 0.04269 | 2,096.43 |
| 20:34:53 | 0.03776 | 885.13 |
| 03:01:44 | 0.03807 | 1,441.29 |
| 03:01:44 | 0.03800 | 2,381.58 |
No records found.