CAGA/BRL
CAGA Crypto
0.0003600
24h Change
0.00%
24h High
0.0003600
24h Low
0.0003600
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117+0.18% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117+0.18% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CAGA)Sum(CAGA)
0.0002715604,161.15604,161.15
0.0002724604,161.151,208,322.30
0.0002735604,161.151,812,483.45
0.0002736599,520.382,412,003.83
0.0002745599,520.383,011,524.21
0.0002756599,520.383,611,044.59
0.0002768599,520.384,210,564.97
0.00027717.218 M11.428 M
0.0002780599,520.3812,027,696.32
0.0002784608,365.0112,636,061.33
0.0002796608,365.0113,244,426.34
0.00027979.296 M22.540 M
0.0002804606,773.123,146,873.37
0.0002816606,773.123,753,646.47
0.000374497,247.6723,850,894.14
0.0003600
0.0002579566,914.84566,914.84
0.0001800691,666.661,258,581.50
0.0000512534,960.931,793,542.43
0.000028720.929 M22.723 M
0.000028627.972 M50.695 M
0.0000114105.263 M155.958 M
0.0000075400.000 M555.958 M
---
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 02:06:10 | 0.0003600 | 224,042.72 |
| 02:06:10 | 0.0003667 | 97,432.79 |
| 18:38:00 | 0.0003968 | 27,805.70 |
| 04:55:23 | 0.0003968 | 376,704.58 |
| 21:49:26 | 0.0003952 | 96,400.94 |
| 18:55:28 | 0.0003982 | 76,165.22 |
| 17:51:59 | 0.0004088 | 61,154.59 |
| 17:22:46 | 0.0004055 | 28,883.41 |
| 17:22:46 | 0.0004055 | 366,891.69 |
| 18:38:57 | 0.0003896 | 365,638.15 |
| 18:38:57 | 0.0003897 | 380,933.03 |
| 18:38:57 | 0.0003898 | 380,884.66 |
| 18:38:57 | 0.0003899 | 383,484.59 |
| 18:38:57 | 0.0003902 | 382,077.99 |
| 18:38:57 | 0.0003903 | 381,902.89 |
| 18:38:57 | 0.0003906 | 381,611.41 |
| 14:06:21 | 0.0004016 | 62,250.99 |
| 14:02:30 | 0.0004016 | 124,501.99 |
| 12:47:19 | 0.0004047 | 41,519.55 |
| 12:47:19 | 0.0004041 | 400,130.04 |
| 12:47:19 | 0.0004024 | 400,130.04 |
| 12:47:19 | 0.0004011 | 400,130.04 |
| 13:30:31 | 0.0004035 | 42,815.76 |
| 13:30:31 | 0.0004034 | 397,851.60 |
| 13:30:31 | 0.0004032 | 401,072.86 |
| 13:30:31 | 0.0004029 | 398,406.37 |
| 12:44:23 | 0.0003895 | 14,850.37 |
| 12:44:23 | 0.0003896 | 381,097.56 |
| 12:44:23 | 0.0003901 | 383,278.82 |
| 12:44:23 | 0.0003903 | 383,112.40 |
| 12:44:23 | 0.0003904 | 378,711.37 |
| 12:44:23 | 0.0003920 | 378,711.37 |
| 12:44:23 | 0.0003936 | 378,711.37 |
| 12:44:23 | 0.0003938 | 379,698.77 |
| 21:26:27 | 0.0004051 | 246,852.62 |
| 21:10:02 | 0.0004135 | 80,826.06 |
| 21:10:02 | 0.0004122 | 389,408.09 |
| 21:10:02 | 0.0004113 | 390,243.90 |
| 21:10:02 | 0.0004102 | 395,804.47 |
| 21:10:02 | 0.0004085 | 395,804.47 |
| 21:10:02 | 0.0004068 | 395,804.47 |
| 21:10:02 | 0.0004055 | 395,804.47 |
| 03:01:56 | 0.0003954 | 101,729.13 |
| 04:16:24 | 0.0004242 | 154,925.47 |
| 04:16:24 | 0.0004225 | 192,296.75 |
| 04:16:24 | 0.0004225 | 193,384.82 |
| 04:16:24 | 0.0004208 | 153,837.40 |
| 04:16:24 | 0.0004208 | 231,844.17 |
| 04:16:24 | 0.0004191 | 115,378.05 |
| 04:16:24 | 0.0004191 | 270,303.52 |
| 04:16:24 | 0.0004174 | 76,918.70 |
| 04:16:24 | 0.0004174 | 308,762.87 |
| 04:16:24 | 0.0004161 | 38,459.35 |
| 04:16:24 | 0.0004161 | 347,222.22 |
| 00:15:04 | 0.0004041 | 239,713.37 |
| 00:15:04 | 0.0004049 | 369,321.67 |
| 17:56:27 | 0.0004095 | 217,284.69 |
| 17:56:27 | 0.0004081 | 394,564.86 |
| 14:24:28 | 0.0004185 | 96,642.55 |
| 22:16:49 | 0.0004269 | 280,630.96 |
| 22:15:48 | 0.0004620 | 279,081.85 |
| 04:10:17 | 0.0004239 | 119,171.39 |
| 20:37:45 | 0.0004326 | 40,253.03 |
| 03:37:27 | 0.0004464 | 194,088.63 |
| 03:13:37 | 0.0004464 | 140,904.78 |
| 03:13:30 | 0.0004509 | 110,889.33 |
| 18:08:33 | 0.0004595 | 54,406.96 |
| 01:33:24 | 0.0004568 | 218,914.18 |
| 07:48:33 | 0.0004960 | 62,500.00 |
| 02:19:51 | 0.0005171 | 78,165.05 |
| 02:19:44 | 0.0005264 | 47,872.34 |
| 12:05:56 | 0.0005298 | 82,997.35 |
| 21:24:40 | 0.0005546 | 92,841.68 |
| 17:05:13 | 0.0005482 | 272,791.75 |
| 16:11:23 | 0.0005461 | 20,981.18 |
| 16:11:22 | 0.0005461 | 272,925.76 |
| 21:50:22 | 0.0006239 | 61,573.52 |
| 21:50:13 | 0.0006311 | 47,757.88 |
| 05:15:40 | 0.0006679 | 189,015.07 |
| 05:19:29 | 0.0006788 | 130,229.81 |
| 05:05:33 | 0.0006795 | 59,735.09 |
| 01:41:44 | 0.0006792 | 36,822.73 |
| 03:20:19 | 0.0006591 | 99,775.82 |
| 02:38:47 | 0.0006684 | 155,655.39 |
| 15:19:50 | 0.0006684 | 76,307.74 |
| 17:33:30 | 0.0006684 | 50,065.53 |
| 17:33:27 | 0.0006781 | 44,241.26 |
| 06:03:07 | 0.0006849 | 218,340.61 |
| 18:48:26 | 0.0007501 | 102,520.81 |
| 18:48:26 | 0.0007501 | 102,520.81 |
| 16:09:59 | 0.0007871 | 64,381.76 |
| 16:09:52 | 0.0008105 | 32,276.37 |
| 18:56:36 | 0.0008118 | 121,811.51 |
| 18:52:18 | 0.0008291 | 65,232.09 |
| 18:52:13 | 0.0008408 | 35,252.14 |
| 05:58:35 | 0.0008723 | 43,306.76 |
| 22:10:24 | 0.0008256 | 54,909.57 |
| 02:49:18 | 0.0008252 | 30,295.68 |
| 02:42:19 | 0.0008152 | 131,637.22 |
| 02:42:19 | 0.0008156 | 182,786.39 |
No records found.