Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
15:44:32 | 9.999 | 20.420 |
15:44:31 | 9.999 | 24.765 |
15:44:31 | 9.979 | 0.165 |
15:42:48 | 9.979 | 24.937 |
13:52:14 | 9.990 | 0.143 |
13:52:13 | 9.990 | 24.932 |
13:33:43 | 9.981 | 0.167 |
13:33:41 | 9.981 | 24.930 |
12:03:35 | 10.070 | 4.205 |
10:10:55 | 10.273 | 13.935 |
03:42:18 | 10.599 | 13.970 |
01:04:55 | 10.462 | 36.492 |
01:04:55 | 10.483 | 1.861 |
01:04:55 | 10.505 | 23.748 |
01:04:36 | 10.483 | 40.886 |
01:04:36 | 10.505 | 23.748 |
01:04:30 | 10.445 | 21.068 |
01:04:30 | 10.466 | 42.596 |
01:04:30 | 10.483 | 42.747 |
01:04:30 | 10.505 | 23.748 |
01:04:24 | 10.466 | 19.126 |
01:04:24 | 10.487 | 42.730 |
01:04:24 | 10.493 | 23.775 |
22:21:31 | 10.500 | 16.572 |
22:21:30 | 10.500 | 5.410 |
22:21:30 | 10.520 | 18.476 |
21:11:08 | 10.700 | 13.751 |
20:31:20 | 10.800 | 13.663 |
06:29:54 | 10.447 | 23.928 |
06:29:54 | 10.468 | 42.812 |
06:29:54 | 10.489 | 23.784 |
06:29:54 | 10.506 | 23.746 |
01:54:18 | 10.646 | 4.226 |
18:11:59 | 10.941 | 3.033 |
10:36:11 | 11.404 | 17.333 |
10:36:07 | 11.404 | 21.968 |
11:16:17 | 11.297 | 11.659 |
10:22:43 | 11.024 | 1.249 |
10:22:43 | 11.047 | 22.583 |
19:33:35 | 12.392 | 2.017 |
02:38:46 | 13.173 | 3.700 |
16:08:52 | 13.517 | 14.000 |
22:34:36 | 13.000 | 8.000 |
21:10:45 | 13.211 | 21.819 |
13:48:27 | 13.608 | 8.000 |
11:48:31 | 14.961 | 21.625 |
11:48:31 | 14.931 | 30.260 |
11:48:31 | 14.918 | 16.792 |
02:07:57 | 15.047 | 6.098 |
02:07:57 | 15.077 | 42.847 |
02:07:57 | 15.090 | 16.533 |
21:16:23 | 15.067 | 9.570 |
14:17:54 | 14.784 | 19.709 |
14:17:54 | 14.754 | 44.326 |
14:17:54 | 14.740 | 16.995 |
12:33:14 | 14.476 | 4.399 |
03:14:59 | 15.202 | 3.672 |
01:36:20 | 15.469 | 5.502 |
11:55:28 | 15.103 | 5.000 |
00:41:48 | 15.605 | 1.786 |
20:14:47 | 15.701 | 1.600 |
15:44:39 | 15.602 | 14.026 |
15:44:39 | 15.618 | 15.974 |
14:22:21 | 16.000 | 8.249 |
04:16:25 | 14.387 | 4.745 |
04:16:25 | 14.416 | 51.180 |
04:16:25 | 14.421 | 17.301 |
23:40:07 | 13.926 | 1.795 |
22:44:50 | 13.612 | 1.711 |
20:19:53 | 13.600 | 21.817 |
20:19:50 | 13.585 | 33.261 |
20:19:50 | 13.577 | 18.451 |
15:03:12 | 13.388 | 13.706 |
15:03:12 | 13.391 | 18.631 |
13:38:13 | 12.705 | 6.736 |
11:52:47 | 13.252 | 13.491 |
11:52:47 | 13.225 | 18.942 |
02:06:15 | 13.116 | 30.637 |
02:06:15 | 13.141 | 18.985 |
17:52:37 | 14.792 | 7.947 |
17:52:37 | 14.800 | 16.857 |
17:39:34 | 14.868 | 5.000 |
14:51:42 | 15.039 | 18.422 |
14:51:42 | 15.049 | 16.578 |
13:45:27 | 14.684 | 2.088 |
13:39:09 | 14.600 | 10.715 |
11:10:21 | 15.423 | 18.796 |
11:10:21 | 15.423 | 16.133 |
11:10:16 | 15.423 | 29.028 |
11:10:16 | 15.423 | 16.126 |
11:10:11 | 15.423 | 29.022 |
11:10:11 | 15.423 | 16.123 |
11:10:08 | 15.423 | 16.177 |
11:08:33 | 15.360 | 11.813 |
11:08:33 | 15.369 | 16.233 |
10:43:07 | 15.698 | 22.037 |
10:36:33 | 15.698 | 15.890 |
10:36:29 | 15.649 | 19.077 |
10:36:29 | 15.668 | 15.923 |
09:43:40 | 15.698 | 2.000 |