CAPO/BRL
IL CAPO OF CRYPTO
0.000123
24h Change
0.00%
24h High
0.000123
24h Low
0.000123
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
GHIBLI/BRL NEW | 0.0491-23.86% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.12150.00% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0037768-0.74% | |
GHIBLI/BRL NEW | 0.0491-23.86% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16428-8.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-5.15% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.12150.00% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CAPO)Sum(CAPO)
0.0001241.557 M1.557 M
0.000125175,194.6961,732,144.516
0.0001301.488 M3.220 M
0.0001571.186 M4.406 M
0.000158613,607.1695,019,641.048
0.000162735,787.3165,755,428.364
0.000177489,846.9856,245,275.349
0.000220912,441.0757,157,716.424
0.000227294,586.5817,452,303.005
0.000234236,904.7617,689,207.766
0.000326336,9908,026,197.766
0.000327154,570.1198,180,767.885
0.0003581.099 M9.279 M
0.000360168,516.8269,447,966.287
0.000482126,615.6119,574,581.898
0.000123
0.00009541,511.541,511.500
0.000094673,829.787715,341.287
0.000093582,903.2251,298,244.512
0.000091496,185.7131,794,430.225
0.0000901.784 M3.579 M
0.000087811,241.3794,389,816.047
0.000086447,409.5124,837,225.559
0.000085900,0005,737,225.559
0.0000811.087 M6.824 M
0.000078618,461.5387,442,287.096
0.000073697,534.2468,139,821.342
0.0000721.833 M9.973 M
0.000071980,00010,952,529.674
0.000066832,678.78711,785,208.461
0.0000551.549 M13.334 M
| Time | Price | Amount |
|---|---|---|
| 14:58:24 | 0.000123 | 306,829.268 |
| 14:58:19 | 0.000123 | 45,149.473 |
| 14:58:19 | 0.000122 | 263,824.711 |
| 14:58:16 | 0.000122 | 7,701.461 |
| 14:58:16 | 0.000122 | 198,528.047 |
| 13:13:44 | 0.000096 | 272,070.312 |
| 23:05:46 | 0.000122 | 204,918.032 |
| 23:05:44 | 0.000122 | 204,918.032 |
| 14:48:48 | 0.000095 | 497,500.000 |
| 02:12:55 | 0.000096 | 609,583.277 |
| 11:58:07 | 0.000095 | 260,988.500 |
| 11:22:46 | 0.000125 | 133,255.304 |
| 11:22:46 | 0.000100 | 779,130.870 |
| 11:19:57 | 0.000100 | 500,000.000 |
| 06:56:58 | 0.000100 | 310,000.000 |
| 22:54:10 | 0.000100 | 262,300.000 |
| 22:41:33 | 0.000099 | 335,713.561 |
| 22:41:20 | 0.000100 | 336,352.631 |
| 19:05:52 | 0.000129 | 193,798.449 |
| 11:12:13 | 0.000126 | 213,174.603 |
| 22:19:54 | 0.000126 | 48,520.981 |
| 22:19:54 | 0.000125 | 151,090.851 |
| 21:52:58 | 0.000125 | 203,200.000 |
| 21:49:43 | 0.000125 | 200,000.000 |
| 17:44:17 | 0.000097 | 20,107.167 |
| 17:44:17 | 0.000100 | 790,217.999 |
| 17:44:17 | 0.000100 | 254,405.041 |
| 17:44:17 | 0.000101 | 500,000.000 |
| 12:22:25 | 0.000128 | 273,437.500 |
| 09:54:41 | 0.000100 | 564,324.959 |
| 03:49:43 | 0.000129 | 466,228.858 |
| 00:10:24 | 0.000129 | 331,770.149 |
| 23:56:30 | 0.000129 | 408,618.822 |
| 21:23:44 | 0.000129 | 271,317.829 |
| 18:27:27 | 0.000130 | 31,462.501 |
| 18:27:27 | 0.000129 | 804,635.222 |
| 18:27:27 | 0.000125 | 736,495.449 |
| 16:27:20 | 0.000092 | 738,045.344 |
| 10:02:09 | 0.000130 | 192,307.692 |
| 08:08:40 | 0.000092 | 55,401.655 |
| 08:08:40 | 0.000110 | 290,000.000 |
| 23:19:58 | 0.000134 | 329,980.576 |
| 23:19:58 | 0.000128 | 309,380.000 |
| 23:19:58 | 0.000127 | 268,650.000 |
| 23:19:58 | 0.000125 | 211,787.302 |
| 19:53:26 | 0.000088 | 332,468.332 |
| 19:53:26 | 0.000088 | 47,316.219 |
| 19:07:47 | 0.000125 | 97,592.698 |
| 19:07:47 | 0.000123 | 288,492.677 |
| 19:07:47 | 0.000122 | 107,518.798 |
| 19:07:47 | 0.000120 | 326,658.500 |
| 16:03:11 | 0.000122 | 386,311.475 |
| 15:07:30 | 0.000122 | 204,918.032 |
| 14:08:26 | 0.000122 | 698,451.695 |
| 14:08:26 | 0.000121 | 367,438.863 |
| 14:08:26 | 0.000092 | 161,291.203 |
| 13:03:18 | 0.000088 | 368,138.326 |
| 11:38:22 | 0.000092 | 368,913.043 |
| 11:22:59 | 0.000100 | 328,300.000 |
| 11:20:46 | 0.000100 | 270,000.000 |
| 10:02:34 | 0.000100 | 310,000.000 |
| 01:42:24 | 0.000132 | 334,242.424 |
| 23:52:00 | 0.000156 | 1.678 M |
| 23:52:00 | 0.000154 | 147,269.832 |
| 23:52:00 | 0.000145 | 309,380.000 |
| 23:51:03 | 0.000086 | 252,590.488 |
| 23:51:03 | 0.000087 | 1.400 M |
| 23:51:03 | 0.000088 | 1.776 M |
| 23:51:03 | 0.000100 | 310,000.000 |
| 22:25:15 | 0.000154 | 67,300.168 |
| 22:25:15 | 0.000145 | 268,650.000 |
| 22:25:15 | 0.000140 | 721,843.417 |
| 22:25:15 | 0.000130 | 1.510 M |
| 22:25:15 | 0.000129 | 288,492.676 |
| 22:25:15 | 0.000129 | 900,000.000 |
| 21:16:00 | 0.000077 | 63,020.759 |
| 21:16:00 | 0.000078 | 320,600.000 |
| 21:09:26 | 0.000137 | 195,315.174 |
| 21:09:26 | 0.000135 | 546,723.982 |
| 21:09:26 | 0.000133 | 28,902.884 |
| 19:46:54 | 0.000076 | 172,242.064 |
| 19:46:54 | 0.000100 | 310,000.000 |
| 19:35:54 | 0.000133 | 517,821.098 |
| 19:35:54 | 0.000132 | 235,831.772 |
| 15:47:57 | 0.000076 | 236,304.381 |
| 15:47:57 | 0.000077 | 551,298.701 |
| 15:47:57 | 0.000077 | 1.531 M |
| 15:47:57 | 0.000078 | 544,230.769 |
| 15:46:45 | 0.000140 | 97,006.208 |
| 15:46:45 | 0.000132 | 936,924.879 |
| 15:46:45 | 0.000131 | 959,666.622 |
| 15:46:45 | 0.000130 | 348,050.266 |
| 15:46:45 | 0.000129 | 308,648.349 |
| 15:46:45 | 0.000125 | 227,012.382 |
| 15:08:46 | 0.000075 | 257,599.573 |
| 02:07:01 | 0.000100 | 227,467.317 |
| 00:52:30 | 0.000131 | 372,900.763 |
| 23:57:25 | 0.000131 | 306,793.893 |
| 20:17:48 | 0.000132 | 467,157.757 |
| 20:17:48 | 0.000099 | 387,224.000 |
No records found.