Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7391+1.60% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034+0.21% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7391+1.60% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034+0.21% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
00:00:41 | 2.3231 | 38.45 |
00:03:58 | 2.4610 | 36.36 |
02:06:28 | 1.7608 | 44.05 |
01:55:45 | 2.1724 | 11.50 |
21:54:26 | 2.1213 | 22.20 |
20:43:04 | 2.1213 | 42.69 |
20:42:19 | 2.1213 | 42.71 |
20:42:10 | 2.1213 | 42.71 |
20:42:04 | 2.1213 | 42.69 |
20:41:53 | 2.1213 | 42.71 |
11:17:32 | 2.2587 | 19.76 |
11:17:32 | 2.2655 | 64.66 |
11:17:32 | 2.2705 | 64.32 |
11:17:32 | 2.2766 | 64.34 |
11:17:32 | 2.2811 | 65.19 |
11:17:32 | 2.2873 | 39.13 |
11:17:32 | 2.2892 | 64.96 |
11:17:32 | 2.2894 | 39.09 |
01:21:10 | 2.5213 | 43.43 |
01:21:10 | 2.5181 | 35.93 |
20:26:10 | 2.6613 | 6.23 |
20:26:10 | 2.6586 | 56.90 |
20:26:10 | 2.6506 | 34.14 |
20:26:10 | 2.6491 | 57.10 |
20:26:10 | 2.6457 | 34.20 |
14:51:06 | 2.9394 | 3.23 |
14:51:06 | 2.9306 | 30.88 |
14:46:32 | 2.9869 | 13.59 |
14:46:32 | 2.9750 | 51.46 |
14:46:32 | 2.9735 | 50.87 |
14:46:32 | 2.9709 | 30.46 |
14:46:32 | 2.9654 | 51.01 |
14:46:32 | 2.9565 | 30.60 |
14:46:32 | 2.9537 | 51.21 |
14:46:32 | 2.9448 | 30.73 |
15:46:04 | 2.5814 | 30.87 |
15:46:04 | 2.5827 | 57.58 |
15:46:04 | 2.5905 | 34.55 |
02:08:03 | 2.3000 | 22.00 |
18:58:06 | 3.0000 | 0.82 |
18:58:06 | 3.0000 | 29.59 |
18:58:06 | 3.0000 | 49.32 |
18:58:03 | 3.0000 | 49.30 |
18:58:03 | 3.0000 | 49.30 |
18:58:03 | 3.0000 | 29.58 |
18:57:59 | 3.0000 | 49.30 |
18:57:59 | 3.0000 | 29.58 |
18:57:59 | 3.0000 | 49.30 |
18:57:50 | 3.0000 | 29.58 |
18:57:50 | 3.0000 | 49.30 |
18:57:50 | 3.0000 | 49.30 |
18:57:48 | 3.0000 | 49.32 |
18:57:48 | 3.0000 | 49.32 |
18:57:48 | 3.0000 | 29.59 |
18:57:39 | 3.0000 | 49.30 |
18:57:39 | 3.0000 | 49.30 |
18:57:39 | 3.0000 | 29.58 |
18:57:37 | 3.0027 | 48.49 |
18:57:37 | 3.0054 | 48.44 |
18:57:37 | 3.0058 | 48.29 |
18:57:37 | 3.0149 | 48.29 |
18:57:37 | 3.0219 | 48.18 |
18:57:37 | 3.0225 | 29.61 |
03:55:34 | 3.2000 | 15.63 |
17:18:30 | 3.7134 | 11.83 |
10:29:23 | 3.6068 | 17.64 |
17:52:26 | 3.5085 | 12.00 |
14:13:07 | 3.8200 | 39.06 |
14:13:06 | 3.8200 | 23.83 |
14:13:02 | 3.8171 | 23.70 |
14:13:02 | 3.8154 | 39.65 |
14:13:02 | 3.8039 | 23.79 |
14:13:02 | 3.8005 | 39.80 |
14:13:02 | 3.7945 | 23.84 |
01:56:07 | 3.9403 | 14.76 |
01:56:04 | 3.9403 | 22.98 |
19:32:00 | 4.0398 | 22.40 |
19:31:49 | 4.0398 | 22.40 |
19:31:09 | 4.0356 | 37.48 |
19:31:09 | 4.0350 | 22.42 |
19:30:48 | 4.0235 | 22.49 |
19:30:29 | 4.0363 | 37.32 |
19:30:29 | 4.0242 | 22.48 |
19:30:12 | 4.0550 | 22.24 |
19:30:12 | 4.0461 | 22.36 |
20:14:39 | 4.1203 | 11.86 |
13:44:30 | 4.7818 | 23.66 |
13:44:30 | 4.7681 | 18.97 |
02:11:51 | 4.6626 | 5.36 |
17:09:37 | 4.6055 | 16.01 |
13:45:06 | 4.6999 | 14.33 |
13:45:06 | 4.6963 | 32.21 |
13:45:06 | 4.6957 | 19.27 |
11:46:56 | 4.6830 | 31.65 |
11:46:56 | 4.6760 | 19.35 |
20:19:09 | 4.7078 | 8.24 |
18:34:33 | 4.7263 | 19.14 |
17:23:38 | 4.7455 | 15.70 |
17:23:38 | 4.7452 | 19.07 |
16:04:58 | 4.7581 | 19.01 |