CAR/BRL
CAR
0.0555
24h Change
-4.15%
24h High
0.0624
24h Low
0.0555
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031092+2.73% | |
BUBB/BRL NEW | 0.00917-5.71% | |
DOGINME/BRL NEW | 0.0033707-34.86% | |
GHIBLI/BRL NEW | 0.04787-40.86% | |
MUBARAK/BRL NEW | 0.21732-7.79% | |
DOGE/BRL | 0.895-9.79% | |
MLG/BRL | 0.024468-30.09% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16442-13.73% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0555-4.15% | |
VINE/BRL | 0.2125-13.67% | |
MAGATRUMP/BRL | 1.1938-11.16% | |
MELANIA/BRL | 3.1684-7.01% | |
TOSHI/BRL | 0.001344-15.74% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.01474-24.02% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031092+2.73% | |
BUBB/BRL NEW | 0.00917-5.71% | |
DOGINME/BRL NEW | 0.0033707-34.86% | |
GHIBLI/BRL NEW | 0.04787-40.86% | |
MUBARAK/BRL NEW | 0.21732-7.79% | |
DOGE/BRL | 0.895-9.79% | |
MLG/BRL | 0.024468-30.09% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16442-13.73% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0555-4.15% | |
VINE/BRL | 0.2125-13.67% | |
MAGATRUMP/BRL | 1.1938-11.16% | |
MELANIA/BRL | 3.1684-7.01% | |
TOSHI/BRL | 0.001344-15.74% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.01474-24.02% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CAR)Sum(CAR)
0.05691,601.991,601.99
0.05711,586.183,188.17
0.05731,581.444,769.61
0.05741,578.946,348.55
0.05751,601.77,950.25
0.05771,601.79,551.95
0.05781,492.3211,044.27
0.05791,601.712,645.97
0.05811,601.714,247.67
0.05831,631.0215,878.69
0.05851,627.4817,506.17
0.05873,230.0420,736.21
0.05881,617.5422,353.75
0.05901,617.2523,971.00
0.05911,614.6325,585.63
0.0555
0.05631,588.71,588.70
0.05621,592.353,181.05
0.05611,589.264,770.31
0.05601,591.516,361.82
0.05581,591.517,953.33
0.05561,591.519,544.84
0.05541,591.5111,136.35
0.05521,591.5112,727.86
0.05501,591.5114,319.37
0.05481,591.5115,910.88
0.05461,591.5117,502.39
0.05441,591.5119,093.90
0.05421,591.5120,685.41
0.05401,591.5122,276.92
0.053810,885.1933,162.11
| Time | Price | Amount |
|---|---|---|
| 14:59:11 | 0.0555 | 1,494.56 |
| 23:10:01 | 0.0600 | 1,049.33 |
| 23:09:59 | 0.0600 | 1,489.81 |
| 23:09:59 | 0.0600 | 1,490.06 |
| 21:55:08 | 0.0624 | 1,142.79 |
| 21:35:24 | 0.0619 | 51.63 |
| 21:35:21 | 0.0619 | 1,445.55 |
| 19:27:35 | 0.0579 | 434.36 |
| 20:25:58 | 0.0579 | 446.83 |
| 20:25:58 | 0.0580 | 1,501.00 |
| 20:25:58 | 0.0582 | 1,527.23 |
| 20:25:58 | 0.0584 | 1,527.23 |
| 20:25:58 | 0.0585 | 1,528.53 |
| 20:25:58 | 0.0586 | 1,515.40 |
| 20:25:58 | 0.0588 | 1,521.29 |
| 18:35:55 | 0.0589 | 1,500.33 |
| 13:31:24 | 0.0600 | 1,144.51 |
| 10:39:32 | 0.0642 | 1,059.17 |
| 10:39:30 | 0.0642 | 1,414.42 |
| 10:39:30 | 0.0642 | 1,414.42 |
| 10:39:19 | 0.0642 | 1,410.87 |
| 10:38:32 | 0.0642 | 1,411.76 |
| 10:20:00 | 0.0642 | 1,409.99 |
| 10:12:52 | 0.0642 | 1,411.10 |
| 10:08:36 | 0.0642 | 1,409.99 |
| 10:08:00 | 0.0642 | 1,409.99 |
| 08:23:29 | 0.0642 | 1,392.54 |
| 14:41:35 | 0.0665 | 1,337.89 |
| 14:41:34 | 0.0663 | 65.08 |
| 14:41:34 | 0.0663 | 1,304.15 |
| 14:41:34 | 0.0661 | 32.54 |
| 14:41:34 | 0.0661 | 1,336.69 |
| 02:10:51 | 0.0673 | 396.80 |
| 17:39:03 | 0.0687 | 1,301.33 |
| 17:38:34 | 0.0685 | 1,305.86 |
| 17:37:50 | 0.0687 | 1,301.33 |
| 13:27:57 | 0.0697 | 1,283.51 |
| 13:27:12 | 0.0691 | 1,294.21 |
| 09:03:11 | 0.0681 | 1,314.25 |
| 18:20:10 | 0.0694 | 365.00 |
| 14:09:21 | 0.0729 | 1,224.15 |
| 12:35:17 | 0.0699 | 755.37 |
| 10:22:10 | 0.0710 | 1,260.50 |
| 22:59:42 | 0.0749 | 1,193.63 |
| 22:58:15 | 0.0740 | 230.49 |
| 22:58:08 | 0.0740 | 1,206.59 |
| 22:58:05 | 0.0740 | 1,206.43 |
| 22:58:03 | 0.0740 | 1,206.43 |
| 22:58:02 | 0.0740 | 1,206.43 |
| 22:57:55 | 0.0740 | 1,207.72 |
| 22:57:47 | 0.0740 | 1,206.59 |
| 22:57:41 | 0.0740 | 1,207.56 |
| 22:46:09 | 0.0740 | 1,194.58 |
| 22:46:09 | 0.0740 | 1,194.58 |
| 22:46:09 | 0.0740 | 1,194.58 |
| 22:46:09 | 0.0740 | 1,194.58 |
| 22:45:59 | 0.0740 | 1,208.70 |
| 22:45:47 | 0.0740 | 1,209.35 |
| 22:45:43 | 0.0740 | 1,200.96 |
| 22:45:43 | 0.0740 | 1,200.96 |
| 14:32:02 | 0.0740 | 14.13 |
| 14:32:01 | 0.0740 | 1,209.02 |
| 12:29:55 | 0.0752 | 1,190.00 |
| 09:23:33 | 0.0743 | 1,185.98 |
| 09:23:33 | 0.0740 | 16.90 |
| 09:23:29 | 0.0740 | 1,206.59 |
| 09:23:03 | 0.0747 | 1,197.28 |
| 23:14:13 | 0.0801 | 312.10 |
| 19:56:32 | 0.0712 | 4,273.22 |
| 19:56:32 | 0.0717 | 6,973.50 |
| 19:56:32 | 0.0724 | 1,190.94 |
| 19:56:32 | 0.0725 | 1,188.90 |
| 19:56:32 | 0.0728 | 1,188.90 |
| 19:56:32 | 0.0729 | 1,183.43 |
| 19:56:32 | 0.0730 | 1,224.98 |
| 19:56:32 | 0.0731 | 1,222.99 |
| 19:56:32 | 0.0733 | 1,220.17 |
| 19:56:32 | 0.0736 | 1,205.94 |
| 19:56:32 | 0.0738 | 1,212.77 |
| 19:56:32 | 0.0741 | 1,207.08 |
| 19:56:32 | 0.0742 | 1,186.08 |
| 19:56:32 | 0.0745 | 1,186.08 |
| 19:56:32 | 0.0748 | 1,186.08 |
| 19:56:32 | 0.0750 | 1,178.31 |
| 19:56:32 | 0.0751 | 1,190.94 |
| 22:52:34 | 0.0703 | 732.18 |
| 22:52:29 | 0.0703 | 1,271.90 |
| 22:52:26 | 0.0703 | 1,271.90 |
| 18:22:17 | 0.0723 | 1,236.26 |
| 17:30:04 | 0.0719 | 1,233.89 |
| 14:23:53 | 0.0731 | 1,184.21 |
| 21:52:57 | 0.0764 | 337.87 |
| 21:33:21 | 0.0760 | 1,177.54 |
| 21:25:28 | 0.0758 | 1,180.79 |
| 19:59:05 | 0.0758 | 553.03 |
| 19:59:01 | 0.0758 | 1,179.55 |
| 16:25:38 | 0.0758 | 673.77 |
| 16:02:43 | 0.0758 | 45.58 |
| 16:02:43 | 0.0761 | 1,175.54 |
| 10:24:44 | 0.0755 | 1,185.30 |
No records found.