CATDOG/BRL
CatDog
0.0000223
24h Change
0.00%
24h High
0.0000223
24h Low
0.0000223
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CATDOG)Sum(CATDOG)
0.00001745.303 M5.303 M
0.00001755.273 M10.577 M
0.00001765.242 M15.818 M
0.00001778.736 M24.554 M
0.00001785.190 M29.744 M
0.000017942.170 M71.914 M
0.000018038.463 M110.377 M
0.00001815.097 M115.474 M
0.00001828.962 M124.436 M
0.00001838.962 M133.397 M
0.00001848.962 M142.359 M
0.00001854.987 M147.346 M
0.00001869.185 M156.531 M
0.00001879.185 M165.716 M
0.00001888.901 M174.617 M
0.0000223
0.00001645.350 M5.350 M
0.000015931.447 M36.796 M
0.000015731.847 M68.643 M
0.00001551.686 M70.329 M
0.00000534.913 M75.242 M
0.0000016306.709 M381.951 M
0.0000015533.333 M915.285 M
0.000001360.456 M975.740 M
0.00000058.400 B9.376 B
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 23:35:04 | 0.0000223 | 3.319 M |
| 18:42:07 | 0.0000205 | 3.790 M |
| 18:41:54 | 0.0000223 | 3.485 M |
| 01:25:18 | 0.0000200 | 2.282 M |
| 01:25:14 | 0.0000214 | 1.200 M |
| 13:32:28 | 0.0000212 | 2.358 M |
| 21:56:01 | 0.0000214 | 1.168 M |
| 10:09:27 | 0.0000203 | 2.539 M |
| 12:55:47 | 0.0000208 | 3.606 M |
| 13:31:25 | 0.0000198 | 138,737.330792 |
| 13:29:58 | 0.0000198 | 4.429 M |
| 21:05:57 | 0.0000198 | 3.912 M |
| 01:07:42 | 0.0000179 | 1.487 M |
| 02:06:32 | 0.0000160 | 9.441 M |
| 02:06:32 | 0.0000165 | 5.316 M |
| 08:33:20 | 0.0000184 | 3.272 M |
| 08:33:20 | 0.0000183 | 8.498 M |
| 08:33:20 | 0.0000182 | 8.498 M |
| 08:33:20 | 0.0000181 | 5.100 M |
| 08:33:20 | 0.0000180 | 5.128 M |
| 00:56:14 | 0.0000171 | 3.137 M |
| 00:47:54 | 0.0000171 | 5.131 M |
| 00:47:48 | 0.0000171 | 5.131 M |
| 00:47:33 | 0.0000171 | 5.131 M |
| 18:49:08 | 0.0000189 | 3.965 M |
| 18:49:08 | 0.0000188 | 9.020 M |
| 18:49:08 | 0.0000187 | 4.947 M |
| 18:26:47 | 0.0000177 | 8.925 M |
| 23:23:18 | 0.0000180 | 8.732 M |
| 23:23:18 | 0.0000180 | 5.289 M |
| 23:23:18 | 0.0000180 | 8.816 M |
| 23:23:03 | 0.0000180 | 8.637 M |
| 23:23:03 | 0.0000180 | 5.182 M |
| 23:22:57 | 0.0000180 | 8.625 M |
| 23:22:57 | 0.0000179 | 5.175 M |
| 20:19:59 | 0.0000180 | 1.389 M |
| 19:59:11 | 0.0000180 | 1.389 M |
| 06:49:49 | 0.0000174 | 492,098.139855 |
| 06:49:49 | 0.0000174 | 8.490 M |
| 06:49:46 | 0.0000174 | 8.464 M |
| 06:49:46 | 0.0000175 | 8.464 M |
| 06:49:46 | 0.0000176 | 5.078 M |
| 02:36:51 | 0.0000180 | 3.436 M |
| 02:30:47 | 0.0000180 | 5.047 M |
| 02:30:25 | 0.0000180 | 5.052 M |
| 02:27:29 | 0.0000179 | 5.062 M |
| 00:19:03 | 0.0000180 | 3.905 M |
| 00:19:03 | 0.0000180 | 5.070 M |
| 00:18:59 | 0.0000180 | 8.514 M |
| 00:18:59 | 0.0000179 | 8.514 M |
| 00:18:59 | 0.0000178 | 5.108 M |
| 00:02:08 | 0.0000181 | 5.755 M |
| 00:02:08 | 0.0000180 | 8.498 M |
| 00:02:08 | 0.0000179 | 8.498 M |
| 00:02:08 | 0.0000178 | 5.099 M |
| 19:24:51 | 0.0000189 | 3.289 M |
| 19:24:40 | 0.0000189 | 4.734 M |
| 19:24:30 | 0.0000189 | 7.841 M |
| 19:24:30 | 0.0000189 | 4.705 M |
| 19:24:29 | 0.0000189 | 4.726 M |
| 19:24:29 | 0.0000190 | 4.705 M |
| 15:47:16 | 0.0000199 | 1.303 M |
| 13:20:16 | 0.0000248 | 2.718 M |
| 13:20:16 | 0.0000248 | 3.532 M |
| 00:29:43 | 0.0000225 | 3.877 M |
| 00:29:22 | 0.0000225 | 3.970 M |
| 00:26:33 | 0.0000230 | 3.936 M |
| 00:26:09 | 0.0000230 | 3.935 M |
| 12:56:53 | 0.0000228 | 3.013 M |
| 12:42:51 | 0.0000214 | 3.192 M |
| 11:24:04 | 0.0000214 | 4.179 M |
| 15:54:33 | 0.0000196 | 433,789.954338 |
| 15:53:41 | 0.0000196 | 4.566 M |
| 15:42:10 | 0.0000195 | 2.045 M |
| 14:02:28 | 0.0000240 | 1.611 M |
| 22:31:08 | 0.0000262 | 992,366.412213 |
| 22:15:57 | 0.0000262 | 1.007 M |
| 22:15:57 | 0.0000261 | 330,143.524627 |
| 22:13:43 | 0.0000261 | 1.027 M |
| 22:03:33 | 0.0000261 | 2.111 M |
| 21:56:52 | 0.0000256 | 2.995 M |
| 21:56:52 | 0.0000257 | 3.479 M |
| 20:40:31 | 0.0000258 | 972,868.217054 |
| 17:44:14 | 0.0000261 | 957,854.406130 |
| 20:24:59 | 0.0000227 | 3.406 M |
| 17:06:47 | 0.0000233 | 1.073 M |
| 17:00:13 | 0.0000233 | 1.073 M |
| 09:10:08 | 0.0000241 | 4.535 M |
| 09:10:08 | 0.0000240 | 3.780 M |
| 21:59:37 | 0.0000238 | 1.063 M |
| 21:20:46 | 0.0000232 | 3.001 M |
| 19:13:38 | 0.0000238 | 1.059 M |
| 17:22:20 | 0.0000241 | 1.245 M |
| 22:29:29 | 0.0000240 | 1.063 M |
| 21:09:56 | 0.0000241 | 1.245 M |
| 21:02:15 | 0.0000241 | 2.241 M |
| 20:59:11 | 0.0000234 | 6.314 M |
| 20:59:11 | 0.0000235 | 6.314 M |
| 20:59:11 | 0.0000236 | 3.784 M |
| 17:54:00 | 0.0000239 | 1.752 M |
No records found.