CATEETH/BRL
Cate
0.00105
24h Change
+7.14%
24h High
0.00160
24h Low
0.00093
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 1.00261+10.88% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 1.00261+10.88% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CATEETH)Sum(CATEETH)
0.0010569,565.169,565.10
0.0010894,836.67164,401.77
0.00114117,404.25281,806.02
0.00115130,660.91412,466.93
0.00124127,187.94539,654.87
0.00125171,065.29710,720.16
0.0013099,299.33810,019.49
0.00135100,407.89910,427.38
0.0014048,725.73959,153.11
0.00144564,291.171,523,444.28
0.00145100,407.91,623,852.18
0.00150310,564.321,934,416.50
0.00155558,142.232,492,558.73
0.0016182,037.392,574,596.12
0.0016340,666.582,615,262.70
0.00105
0.00090398,044.44398,044.44
0.00085198,332.23596,376.67
0.00082150,000746,376.67
0.0008190,708.76837,085.43
0.0008096,774.19933,859.62
0.0007786,140.511,020,000.13
0.0007185,633.81,105,633.93
0.0007070,5001,176,133.93
0.00056770,988.561,947,122.49
0.00055123,950.92,071,073.39
0.00044213,522.722,284,596.11
0.000432.556 M4.840 M
0.000261.445 M6.286 M
0.000255.060 M11.346 M
0.0000810.000 M21.346 M
| Time | Price | Amount |
|---|---|---|
| 20:08:38 | 0.00105 | 29,714.28 |
| 19:20:57 | 0.00093 | 21,788.32 |
| 13:35:55 | 0.00102 | 48,970.58 |
| 12:50:54 | 0.00102 | 101,123.59 |
| 12:48:59 | 0.00102 | 101,694.91 |
| 12:48:57 | 0.00102 | 101,123.59 |
| 12:47:18 | 0.00102 | 99,778.27 |
| 12:46:52 | 0.00102 | 99,778.27 |
| 12:45:54 | 0.00102 | 99,778.27 |
| 12:39:06 | 0.00102 | 99,778.27 |
| 12:32:02 | 0.00101 | 29,702.97 |
| 12:28:45 | 0.00155 | 32,258.06 |
| 12:24:46 | 0.00100 | 78,342.64 |
| 12:24:41 | 0.00100 | 102,389.07 |
| 12:24:37 | 0.00100 | 103,092.78 |
| 12:24:31 | 0.00100 | 103,092.78 |
| 12:24:15 | 0.00100 | 103,092.78 |
| 12:24:14 | 0.00100 | 101,809.95 |
| 11:58:05 | 0.00101 | 92,328.31 |
| 11:57:09 | 0.00160 | 152,136.70 |
| 11:57:09 | 0.00140 | 74,547.08 |
| 11:57:09 | 0.00138 | 27,944.00 |
| 11:57:09 | 0.00129 | 64,529.72 |
| 11:57:09 | 0.00128 | 50,063.94 |
| 11:57:09 | 0.00101 | 101,694.91 |
| 11:57:09 | 0.00099 | 102,854.14 |
| 00:47:40 | 0.00098 | 2,493.63 |
| 00:47:39 | 0.00098 | 103,926.09 |
| 16:35:09 | 0.00098 | 26,214.49 |
| 16:35:05 | 0.00098 | 103,926.09 |
| 16:35:05 | 0.00097 | 589,808.39 |
| 09:32:31 | 0.00100 | 30,000.00 |
| 09:32:31 | 0.00100 | 36,344.96 |
| 21:37:01 | 0.00100 | 81,680.19 |
| 14:24:23 | 0.00104 | 650,919.05 |
| 06:10:02 | 0.00104 | 29,265.97 |
| 00:48:12 | 0.00110 | 2.115 M |
| 00:42:11 | 0.00110 | 160,672.14 |
| 21:51:47 | 0.00110 | 66,600.58 |
| 21:34:21 | 0.00128 | 19,789.06 |
| 20:40:12 | 0.00100 | 64,284.85 |
| 20:40:12 | 0.00105 | 74,135.09 |
| 20:40:12 | 0.00108 | 64,626.66 |
| 20:40:12 | 0.00109 | 70,000.00 |
| 17:48:20 | 0.00137 | 100,000.00 |
| 17:47:40 | 0.00137 | 21,897.81 |
| 15:08:06 | 0.00111 | 106,892.04 |
| 15:08:06 | 0.00112 | 203,985.98 |
| 14:08:35 | 0.00111 | 148,521.67 |
| 11:41:21 | 0.00111 | 51,112.07 |
| 09:28:31 | 0.00111 | 5,383.96 |
| 09:28:31 | 0.00115 | 28,000.00 |
| 06:27:38 | 0.00111 | 86,348.44 |
| 01:08:12 | 0.00101 | 18,232.85 |
| 01:08:12 | 0.00107 | 72,697.89 |
| 01:08:12 | 0.00122 | 56,426.22 |
| 01:08:12 | 0.00129 | 54,263.56 |
| 00:55:50 | 0.00141 | 72,347.26 |
| 23:05:19 | 0.00142 | 54,894.36 |
| 20:23:38 | 0.00173 | 26,510.27 |
| 20:23:38 | 0.00170 | 30,843.79 |
| 20:23:38 | 0.00146 | 69,659.44 |
| 20:20:05 | 0.00130 | 15,815.45 |
| 20:18:16 | 0.00131 | 82,201.80 |
| 18:19:50 | 0.00149 | 68,337.12 |
| 16:04:54 | 0.00195 | 134,623.44 |
| 16:04:54 | 0.00159 | 64,285.71 |
| 16:04:26 | 0.00112 | 101,867.47 |
| 16:04:26 | 0.00117 | 98,213.67 |
| 16:04:26 | 0.00117 | 66,469.71 |
| 16:04:26 | 0.00119 | 50,240.50 |
| 16:01:30 | 0.00199 | 218,122.79 |
| 16:01:30 | 0.00165 | 35,704.64 |
| 16:01:30 | 0.00164 | 53,461.73 |
| 16:01:30 | 0.00159 | 63,965.88 |
| 15:59:38 | 0.00112 | 254,130.03 |
| 15:59:38 | 0.00114 | 70,666.66 |
| 15:59:38 | 0.00115 | 57,195.56 |
| 15:59:38 | 0.00117 | 66,518.84 |
| 15:59:38 | 0.00118 | 150,000.00 |
| 15:57:51 | 0.00165 | 438,596.75 |
| 15:57:51 | 0.00159 | 64,011.37 |
| 15:57:51 | 0.00156 | 24,813.48 |
| 15:57:51 | 0.00155 | 61,257.38 |
| 15:57:51 | 0.00153 | 26,001.53 |
| 15:57:51 | 0.00152 | 119,748.00 |
| 15:55:30 | 0.00116 | 24,287.10 |
| 15:55:30 | 0.00121 | 120,000.00 |
| 15:55:30 | 0.00130 | 56,007.84 |
| 15:37:21 | 0.00153 | 42,008.11 |
| 15:37:21 | 0.00153 | 11,722.28 |
| 15:10:59 | 0.00153 | 11,231.72 |
| 15:10:59 | 0.00150 | 109,235.18 |
| 15:10:59 | 0.00148 | 19,536.72 |
| 15:10:59 | 0.00147 | 61,257.38 |
| 13:20:11 | 0.00148 | 30,358.28 |
| 13:20:11 | 0.00147 | 48,074.65 |
| 10:23:59 | 0.00115 | 9,978.82 |
| 10:23:59 | 0.00117 | 39,773.50 |
| 10:23:59 | 0.00120 | 64,981.94 |
No records found.