CATGPT/BRL
CatGPT
0.000471
24h Change
-13.89%
24h High
0.000547
24h Low
0.000468
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.54% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+3.17% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CATGPT)Sum(CATGPT)
0.000504183,336.7183,336.7
0.000506182,629.8365,966.5
0.000508181,598547,564.5
0.000509181,341.9728,906.4
0.000510180,904.5909,810.9
0.000954168,6001,078,410.9
0.001187293,070.61,371,481.5
0.001189143,965.81,515,447.3
0.001298135,881.51,651,328.8
0.001300241,314.61,892,643.4
0.00200078,357.91,971,001.3
0.002499334,734.72,305,736.0
0.002500583,447.12,889,183.1
0.002706179,791.13,068,974.2
0.002787111,134.63,180,108.8
0.000471
0.000472185,681.8185,681.8
0.000410792,195.1977,876.9
0.0003693.333 M4.311 M
0.0003393.333 M7.645 M
0.0002895.000 M12.645 M
0.0000885.664 M18.308 M
0.0000871.146 M19.455 M
0.00008510.000 M29.455 M
0.0000491.053 M30.508 M
0.00004816.667 M47.175 M
0.000019221.053 M268.227 M
0.00000129.797 M298.025 M
---
---
---
| Time | Price | Amount |
|---|---|---|
| 11:10:43 | 0.000471 | 99,133.9 |
| 10:40:33 | 0.000468 | 99,133.9 |
| 20:18:06 | 0.000547 | 99,627.2 |
| 19:36:54 | 0.000526 | 73,362.1 |
| 19:36:50 | 0.000547 | 53,254.1 |
| 14:55:02 | 0.000547 | 91,407.6 |
| 02:09:11 | 0.000559 | 508.1 |
| 02:09:11 | 0.000552 | 53,833.2 |
| 15:55:05 | 0.000510 | 128,475.8 |
| 15:54:13 | 0.000518 | 169,300.2 |
| 15:48:27 | 0.000519 | 294,100.0 |
| 15:45:17 | 0.000519 | 168,950.6 |
| 15:44:59 | 0.000519 | 168,950.6 |
| 15:44:52 | 0.000519 | 168,982.3 |
| 15:44:50 | 0.000519 | 168,982.3 |
| 15:44:44 | 0.000519 | 168,760.5 |
| 15:38:45 | 0.000868 | 175,842.4 |
| 15:38:45 | 0.000570 | 275,532.6 |
| 15:38:45 | 0.000567 | 275,532.6 |
| 15:38:45 | 0.000564 | 275,532.6 |
| 15:38:45 | 0.000561 | 275,532.6 |
| 15:38:45 | 0.000559 | 165,167.9 |
| 21:47:30 | 0.000579 | 80,000.0 |
| 22:34:55 | 0.000514 | 170,000.0 |
| 11:28:34 | 0.000536 | 163,000.0 |
| 22:54:35 | 0.000540 | 23,076.9 |
| 22:54:30 | 0.000540 | 162,484.2 |
| 22:54:06 | 0.000540 | 162,308.3 |
| 22:53:59 | 0.000540 | 162,162.1 |
| 02:10:37 | 0.000500 | 126,049.2 |
| 02:10:08 | 0.000500 | 174,013.9 |
| 02:09:58 | 0.000504 | 173,980.2 |
| 02:06:27 | 0.000359 | 474,850.5 |
| 02:06:27 | 0.000410 | 511,002.4 |
| 02:06:27 | 0.000505 | 173,510.6 |
| 22:53:23 | 0.000559 | 117,474.6 |
| 16:26:45 | 0.000600 | 131,183.3 |
| 12:30:56 | 0.000329 | 27,176.6 |
| 12:30:56 | 0.000548 | 160,000.0 |
| 12:30:43 | 0.000329 | 187,532.9 |
| 12:30:28 | 0.000329 | 187,889.9 |
| 12:30:28 | 0.000548 | 159,857.9 |
| 12:29:50 | 0.000329 | 348,409.8 |
| 12:29:50 | 0.000548 | 159,857.9 |
| 12:24:16 | 0.000547 | 160,342.0 |
| 12:23:58 | 0.000601 | 258,397.9 |
| 12:23:58 | 0.000598 | 258,397.9 |
| 12:23:58 | 0.000596 | 155,038.7 |
| 11:29:36 | 0.000607 | 41,186.1 |
| 21:37:33 | 0.000611 | 111,072.1 |
| 21:37:29 | 0.000638 | 82,915.3 |
| 13:47:22 | 0.000715 | 125,170.0 |
| 22:32:29 | 0.000758 | 81,095.8 |
| 02:46:02 | 0.000621 | 232,704.7 |
| 02:46:02 | 0.000621 | 246,386.3 |
| 02:46:02 | 0.000621 | 147,831.8 |
| 02:46:00 | 0.000621 | 145,819.8 |
| 02:46:00 | 0.000619 | 146,365.2 |
| 02:46:00 | 0.000617 | 146,747.1 |
| 02:46:00 | 0.000616 | 245,780.7 |
| 02:46:00 | 0.000614 | 147,468.4 |
| 12:46:30 | 0.000609 | 95,368.8 |
| 12:46:00 | 0.000609 | 148,612.9 |
| 03:45:15 | 0.000643 | 214,401.0 |
| 03:45:15 | 0.000640 | 236,742.4 |
| 03:45:15 | 0.000638 | 142,045.4 |
| 22:03:00 | 0.000661 | 72,189.2 |
| 22:03:00 | 0.000661 | 232,810.8 |
| 16:59:54 | 0.000701 | 144,254.4 |
| 19:20:31 | 0.000826 | 28,431.0 |
| 14:46:13 | 0.000827 | 18,908.0 |
| 14:46:13 | 0.000830 | 177,661.9 |
| 14:46:13 | 0.000836 | 177,661.9 |
| 14:46:13 | 0.000838 | 106,723.5 |
| 14:46:13 | 0.000841 | 106,357.8 |
| 19:48:17 | 0.000828 | 115,853.7 |
| 19:48:17 | 0.000830 | 107,784.4 |
| 21:19:04 | 0.000893 | 21,211.2 |
| 21:19:04 | 0.000890 | 101,740.8 |
| 21:19:04 | 0.000889 | 101,809.9 |
| 03:13:51 | 0.000914 | 151,142.2 |
| 03:13:51 | 0.000910 | 166,315.5 |
| 03:13:51 | 0.000907 | 99,789.3 |
| 22:27:01 | 0.000860 | 32,183.1 |
| 14:20:38 | 0.000858 | 72,570.6 |
| 23:14:52 | 0.000874 | 78,403.9 |
| 23:14:48 | 0.000906 | 63,818.9 |
| 01:33:58 | 0.000963 | 30,612.6 |
| 15:53:44 | 0.001035 | 60,917.3 |
| 15:53:32 | 0.001035 | 86,330.9 |
| 04:02:23 | 0.001024 | 51,588.7 |
| 03:52:24 | 0.001035 | 14,220.2 |
| 03:52:24 | 0.001035 | 143,293.8 |
| 22:43:55 | 0.001008 | 13,014.9 |
| 22:43:55 | 0.001011 | 88,521.6 |
| 22:43:55 | 0.001014 | 88,183.4 |
| 22:55:46 | 0.001035 | 33,550.0 |
| 14:50:57 | 0.001095 | 1,838.1 |
| 14:50:57 | 0.001099 | 81,381.6 |
| 02:48:02 | 0.001107 | 80,789.9 |
No records found.