Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.53% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31437+149.50% | |
CATS/BRL | 0.0000356-26.45% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823+4.79% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.53% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31437+149.50% | |
CATS/BRL | 0.0000356-26.45% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823+4.79% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Time | Price | Amount |
---|---|---|
05:01:44 | 0.5870 | 93.55 |
05:01:43 | 0.5870 | 154.42 |
03:35:17 | 0.7011 | 111.75 |
03:35:17 | 0.7050 | 92.61 |
03:29:37 | 0.7550 | 85.71 |
10:43:28 | 0.8055 | 110.05 |
10:43:25 | 0.8100 | 91.60 |
10:33:03 | 0.8755 | 53.76 |
02:06:29 | 0.8108 | 49.94 |
02:06:29 | 0.8120 | 110.22 |
02:06:29 | 0.8124 | 110.17 |
08:00:09 | 0.8455 | 60.61 |
14:20:45 | 0.8100 | 2.07 |
14:20:45 | 0.8100 | 112.47 |
13:54:58 | 0.8798 | 65.66 |
13:54:54 | 0.8798 | 102.86 |
01:34:50 | 0.9337 | 37.16 |
10:01:10 | 0.9013 | 95.78 |
09:14:32 | 0.9094 | 27.49 |
08:03:05 | 0.8988 | 7.23 |
08:03:03 | 0.8988 | 98.67 |
08:03:03 | 0.8988 | 0.70 |
08:03:01 | 0.8988 | 99.43 |
05:54:20 | 0.8571 | 89.23 |
03:41:25 | 0.8888 | 86.12 |
03:41:21 | 0.8888 | 0.53 |
03:41:21 | 0.8880 | 100.14 |
12:09:26 | 0.8988 | 102.20 |
12:09:26 | 0.8971 | 177.05 |
12:09:26 | 0.8964 | 177.17 |
12:09:26 | 0.8945 | 101.16 |
12:08:20 | 0.8770 | 20.88 |
12:08:13 | 0.8770 | 101.84 |
12:08:09 | 0.8770 | 101.98 |
11:53:59 | 0.8678 | 89.41 |
11:44:18 | 0.8455 | 51.86 |
11:44:18 | 0.8455 | 105.48 |
22:58:36 | 0.8000 | 53.61 |
22:58:34 | 0.8000 | 26.68 |
22:58:34 | 0.8000 | 86.65 |
22:58:34 | 0.8011 | 68.65 |
22:58:30 | 0.8011 | 12.42 |
22:58:30 | 0.8022 | 100.65 |
22:58:24 | 0.8080 | 89.15 |
22:53:51 | 0.8155 | 88.38 |
22:10:10 | 0.8211 | 65.35 |
22:10:10 | 0.8211 | 35.07 |
22:10:10 | 0.8220 | 72.85 |
22:10:10 | 0.8222 | 76.33 |
20:25:16 | 0.9555 | 84.47 |
00:35:34 | 0.9200 | 81.14 |
16:27:56 | 0.9198 | 93.14 |
10:46:26 | 0.8800 | 65.80 |
23:51:20 | 0.8470 | 103.56 |
16:36:51 | 0.8220 | 103.69 |
06:03:48 | 0.8991 | 65.88 |
19:03:12 | 0.9000 | 34.24 |
19:03:12 | 0.9000 | 103.13 |
19:00:38 | 0.9022 | 74.91 |
18:21:00 | 1.0135 | 50.60 |
17:47:32 | 0.9999 | 69.37 |
22:32:14 | 0.9900 | 75.00 |
22:29:16 | 0.9880 | 70.97 |
14:29:03 | 0.9428 | 42.02 |
14:29:03 | 0.9422 | 96.05 |
05:36:00 | 0.9800 | 81.23 |
07:17:02 | 0.9550 | 80.01 |
18:33:52 | 0.9236 | 29.67 |
14:11:00 | 0.8800 | 87.45 |
20:48:52 | 0.8300 | 87.55 |
14:18:13 | 0.8919 | 65.34 |
14:16:12 | 0.8879 | 75.39 |
13:40:59 | 0.8655 | 81.67 |
19:00:09 | 0.8220 | 93.25 |
14:17:16 | 0.8686 | 64.00 |
12:34:28 | 0.8762 | 91.99 |
19:16:08 | 0.9555 | 3.93 |
19:16:05 | 0.9555 | 93.58 |
12:32:16 | 0.9344 | 1.86 |
12:32:14 | 0.9344 | 95.64 |
05:25:52 | 0.9000 | 94.44 |
05:25:52 | 0.9000 | 11.84 |
05:25:52 | 0.9000 | 88.97 |
21:54:54 | 0.9825 | 6.54 |
21:54:54 | 0.9825 | 90.78 |
21:37:36 | 0.9633 | 78.06 |
16:37:00 | 0.9314 | 78.07 |
00:42:54 | 0.9000 | 55.56 |
22:41:19 | 0.9220 | 76.36 |
19:55:51 | 0.9856 | 61.35 |
16:36:09 | 1.1100 | 77.68 |
23:10:46 | 1.1330 | 24.75 |
23:09:16 | 1.1330 | 34.97 |
23:09:16 | 1.1330 | 45.02 |
22:52:41 | 1.1550 | 45.38 |
20:05:08 | 1.2055 | 45.86 |
19:46:41 | 1.2200 | 47.67 |
19:46:35 | 1.2200 | 15.60 |
19:46:35 | 1.2200 | 58.79 |
16:56:06 | 1.3000 | 44.34 |