Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,299.48-0.55% | |
ADA/BRL | 3.6941+1.23% | |
PI/BRL | 3.28326-12.12% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-2.06% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,299.48-0.55% | |
ADA/BRL | 3.6941+1.23% | |
PI/BRL | 3.28326-12.12% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-2.06% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
23:46:21 | 1.959 | 25.5 |
02:06:07 | 2.004 | 46.3 |
00:25:00 | 1.968 | 110.4 |
00:25:00 | 1.966 | 127.5 |
23:50:19 | 1.942 | 22.8 |
18:10:38 | 2.264 | 54.4 |
18:10:38 | 2.269 | 109.5 |
18:10:38 | 2.274 | 109.5 |
14:59:35 | 2.256 | 58.0 |
14:59:35 | 2.260 | 109.3 |
12:50:26 | 2.484 | 26.4 |
12:50:26 | 2.486 | 100.2 |
12:50:26 | 2.489 | 100.1 |
09:05:14 | 2.474 | 49.9 |
09:05:14 | 2.479 | 100.5 |
20:47:19 | 2.582 | 56.5 |
20:47:19 | 2.583 | 96.0 |
20:47:19 | 2.589 | 96.0 |
22:29:42 | 2.525 | 12.8 |
17:02:32 | 2.422 | 70.9 |
17:02:32 | 2.425 | 101.3 |
17:02:32 | 2.429 | 102.6 |
17:02:32 | 2.431 | 102.0 |
17:02:32 | 2.436 | 102.0 |
17:02:32 | 2.441 | 102.0 |
17:02:32 | 2.444 | 101.5 |
17:02:32 | 2.449 | 101.5 |
17:02:32 | 2.454 | 101.5 |
17:02:32 | 2.457 | 101.0 |
10:17:44 | 2.374 | 14.4 |
02:08:13 | 2.004 | 3.8 |
02:08:12 | 2.004 | 121.6 |
02:08:12 | 2.000 | 1.9 |
02:08:12 | 2.000 | 123.5 |
02:07:56 | 2.059 | 121.0 |
21:30:04 | 2.750 | 14.8 |
17:57:50 | 2.750 | 16.6 |
17:57:45 | 2.750 | 91.2 |
09:05:01 | 3.818 | 7.9 |
00:46:15 | 3.950 | 36.9 |
15:41:28 | 3.950 | 27.2 |
15:41:28 | 3.954 | 62.7 |
15:41:28 | 3.956 | 62.9 |
01:08:02 | 4.152 | 19.1 |
19:06:58 | 4.083 | 12.2 |
23:35:38 | 3.909 | 47.8 |
03:01:43 | 3.686 | 7.7 |
00:18:34 | 3.782 | 48.1 |
09:25:14 | 3.692 | 1.1 |
09:25:13 | 3.692 | 67.4 |
18:21:26 | 4.432 | 11.9 |
23:43:26 | 4.116 | 19.8 |
23:43:26 | 4.125 | 50.2 |
23:43:02 | 4.125 | 10.0 |
15:39:51 | 4.124 | 6.3 |
00:06:28 | 4.444 | 5.7 |
21:04:07 | 4.151 | 11.0 |
14:18:19 | 3.776 | 11.9 |
02:05:17 | 4.086 | 12.6 |
05:03:30 | 4.425 | 22.3 |
04:59:27 | 4.458 | 22.5 |
20:09:01 | 4.341 | 0.9 |
20:09:01 | 4.341 | 56.8 |
15:58:20 | 4.642 | 17.8 |
21:20:54 | 5.028 | 9.9 |
20:04:19 | 5.216 | 18.7 |
19:59:25 | 5.247 | 18.8 |
03:58:01 | 5.068 | 4.9 |
23:48:44 | 5.206 | 4.8 |
21:05:41 | 4.513 | 54.1 |
21:05:41 | 4.494 | 0.9 |
21:05:41 | 4.494 | 55.0 |
21:04:36 | 4.637 | 2.4 |
21:04:36 | 4.647 | 51.7 |
21:04:36 | 4.647 | 1.2 |
21:04:36 | 4.657 | 52.9 |
21:04:35 | 4.667 | 52.9 |
21:04:35 | 4.677 | 52.9 |
21:04:34 | 4.687 | 52.9 |
13:44:07 | 5.836 | 8.4 |
13:44:07 | 5.832 | 43.0 |
00:35:28 | 6.198 | 17.3 |
00:35:28 | 6.211 | 40.0 |
00:35:28 | 6.224 | 40.0 |
12:24:24 | 6.382 | 29.1 |
20:09:32 | 6.788 | 5.3 |
20:09:32 | 6.776 | 37.0 |
20:09:32 | 6.770 | 37.1 |
20:09:32 | 6.756 | 37.1 |
20:09:32 | 6.742 | 37.1 |
07:17:26 | 6.500 | 32.4 |
07:17:23 | 6.500 | 38.2 |
07:17:17 | 6.500 | 38.2 |
07:17:12 | 6.500 | 38.2 |
07:17:07 | 6.500 | 38.2 |
07:17:02 | 6.500 | 38.2 |
07:16:57 | 6.500 | 38.3 |
07:16:53 | 6.500 | 38.3 |
18:43:59 | 6.249 | 8.0 |
02:14:06 | 6.021 | 8.6 |