Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,179.14-4.47% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,179.14-4.47% | |
ADA/BRL | 3.6839-3.81% | |
PI/BRL | 3.25642-15.57% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+0.11% | |
S/BRL | 2.6442-5.48% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 64.22-11.51% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-5.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-35.01% | |
SCR/BRL | 1.6230.00% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
13:58:05 | 0.5362 | 55 |
13:57:59 | 0.5422 | 55 |
20:34:55 | 0.5414 | 126 |
21:24:23 | 0.5329 | 108 |
21:24:18 | 0.5386 | 83 |
02:05:54 | 0.5131 | 158 |
01:21:33 | 0.5204 | 257 |
01:21:33 | 0.5211 | 478 |
14:32:40 | 0.4918 | 199 |
02:01:47 | 0.4991 | 256 |
19:39:04 | 0.4525 | 145 |
18:16:20 | 0.4962 | 290 |
18:16:16 | 0.4962 | 505 |
18:16:11 | 0.4962 | 505 |
12:03:59 | 0.5830 | 427 |
12:03:59 | 0.5818 | 431 |
00:21:38 | 0.5704 | 408 |
00:21:33 | 0.5704 | 440 |
00:21:32 | 0.5704 | 440 |
00:20:40 | 0.5716 | 246 |
00:20:39 | 0.5716 | 440 |
00:20:38 | 0.5716 | 440 |
00:20:38 | 0.5716 | 162 |
00:20:38 | 0.5721 | 630 |
00:20:38 | 0.5721 | 657 |
00:20:38 | 0.5721 | 488 |
00:20:37 | 0.5721 | 439 |
00:20:36 | 0.5721 | 360 |
00:20:36 | 0.5721 | 432 |
00:20:36 | 0.5721 | 440 |
00:20:34 | 0.5721 | 415 |
00:20:34 | 0.5721 | 23 |
00:20:32 | 0.5721 | 439 |
00:20:28 | 0.5721 | 439 |
00:20:27 | 0.5721 | 386 |
00:20:27 | 0.5721 | 54 |
00:20:27 | 0.5721 | 792 |
00:20:22 | 0.5721 | 438 |
19:16:04 | 0.6644 | 148 |
10:56:34 | 0.6205 | 79 |
10:56:34 | 0.6199 | 404 |
10:28:40 | 0.6173 | 126 |
10:28:35 | 0.6173 | 403 |
10:28:30 | 0.6173 | 403 |
10:28:25 | 0.6173 | 403 |
10:28:20 | 0.6173 | 403 |
10:28:19 | 0.6173 | 403 |
21:43:51 | 0.6845 | 96 |
21:43:51 | 0.6844 | 50 |
06:31:35 | 0.6866 | 50 |
01:31:40 | 0.6821 | 176 |
01:31:40 | 0.6825 | 655 |
01:31:40 | 0.6834 | 364 |
08:36:02 | 0.6279 | 400 |
08:35:57 | 0.6279 | 399 |
08:35:55 | 0.6279 | 399 |
02:21:11 | 0.6279 | 396 |
02:07:31 | 0.5868 | 14 |
02:07:31 | 0.5880 | 413 |
02:07:31 | 0.5880 | 348 |
02:07:31 | 0.5892 | 422 |
02:07:25 | 0.5963 | 421 |
01:57:31 | 0.6215 | 400 |
00:44:54 | 0.7000 | 72 |
22:41:00 | 0.7337 | 339 |
13:08:06 | 0.8613 | 288 |
16:55:38 | 1.0000 | 249 |
16:19:50 | 0.9233 | 28 |
16:59:01 | 0.9231 | 217 |
16:58:57 | 0.9250 | 269 |
17:46:44 | 0.9378 | 70 |
11:40:56 | 0.9745 | 29 |
09:05:22 | 0.9753 | 32 |
00:11:32 | 0.9130 | 51 |
21:31:35 | 0.9766 | 52 |
20:29:20 | 1.0618 | 23 |
08:15:09 | 1.0259 | 244 |
08:14:47 | 1.0261 | 244 |
17:36:55 | 1.0675 | 125 |
17:36:52 | 1.0685 | 418 |
17:36:52 | 1.0692 | 232 |
14:16:11 | 1.0256 | 2 |
14:16:10 | 1.0256 | 242 |
01:50:03 | 0.9374 | 105 |
01:46:03 | 0.9464 | 79 |
09:39:01 | 0.8988 | 196 |
11:51:17 | 0.8992 | 99 |
11:51:17 | 0.8996 | 276 |
11:51:17 | 0.9000 | 497 |
11:51:17 | 0.9019 | 276 |
11:50:50 | 0.9118 | 272 |
11:50:50 | 0.9112 | 275 |
11:50:50 | 0.9105 | 275 |
11:50:50 | 0.9101 | 275 |
18:41:18 | 0.8982 | 279 |
11:21:01 | 0.9184 | 34 |
23:15:34 | 0.9179 | 227 |
23:15:34 | 0.9177 | 23 |
23:15:16 | 0.9177 | 50 |
23:15:11 | 0.9177 | 200 |