CGPT/BRL
ChainGPT
0.444013
24h Change
0.00%
24h High
0.444013
24h Low
0.444013
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22272+6.36% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-9.04% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04966-6.74% | |
NEUR/BRL | 0.01486-3.88% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.0093-1.48% | |
YNE/BRL | 0.07097+2.47% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24223-19.26% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-4.52% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22272+6.36% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-9.04% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01591-18.20% | |
GRIFT/BRL | 0.04966-6.74% | |
NEUR/BRL | 0.01486-3.88% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.0093-1.48% | |
YNE/BRL | 0.07097+2.47% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24223-19.26% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-4.52% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CGPT)Sum(CGPT)
0.384141287.499287.499
0.385224287.837575.336
0.385265286.659861.995
0.386807286.6591,148.654
0.386812285.5141,434.168
0.387502286.1451,720.313
0.387555284.9662,005.279
0.388268285.582,290.859
0.388308284.4142,575.273
0.389327284.8042,860.077
0.4036421,238.7214,098.798
0.4074861,472.4435,571.241
0.666017889.1276,460.368
0.6660192,363.3698,823.737
0.799999258.6299,082.366
0.444013
0.380392288.018288.018
0.380238285.833573.851
0.378717285.833859.684
0.378186286.2341,145.918
0.376673286.2341,432.152
0.375712285.8181,717.970
0.374874286.4582,004.428
0.374042287.0932,291.521
0.372545287.0932,578.614
0.372178287.3782,865.992
0.3631941,376.6744,242.666
0.3593711,669.5835,912.249
0.3111101,615.1847,527.433
0.3111003,00010,527.433
0.04505012,825.08323,352.516
| Time | Price | Amount |
|---|---|---|
| 14:54:11 | 0.444013 | 325.535 |
| 14:54:11 | 0.439825 | 1,136.815 |
| 14:54:11 | 0.430754 | 262.605 |
| 14:54:11 | 0.429037 | 262.605 |
| 14:54:11 | 0.428391 | 263.000 |
| 14:54:11 | 0.426684 | 263.000 |
| 14:54:11 | 0.425872 | 264.556 |
| 14:54:11 | 0.424175 | 264.556 |
| 14:54:11 | 0.422945 | 262.166 |
| 14:54:11 | 0.421419 | 262.066 |
| 14:54:11 | 0.421261 | 263.214 |
| 14:54:11 | 0.420024 | 262.937 |
| 14:54:11 | 0.420023 | 88.710 |
| 13:07:47 | 0.392815 | 370.038 |
| 13:07:47 | 0.400442 | 267.094 |
| 13:07:47 | 0.402051 | 267.094 |
| 13:07:47 | 0.402843 | 266.569 |
| 13:07:47 | 0.403232 | 266.311 |
| 13:07:47 | 0.404814 | 265.271 |
| 13:07:47 | 0.406440 | 265.271 |
| 13:07:47 | 0.407803 | 264.384 |
| 13:07:47 | 0.409441 | 264.384 |
| 13:07:47 | 0.409446 | 265.444 |
| 13:07:47 | 0.410192 | 267.094 |
| 03:01:36 | 0.430018 | 224.408 |
| 03:01:36 | 0.431745 | 252.745 |
| 03:01:36 | 0.433479 | 252.745 |
| 03:01:13 | 0.417952 | 252.844 |
| 03:01:13 | 0.419631 | 252.844 |
| 03:01:13 | 0.421317 | 252.844 |
| 03:01:13 | 0.423010 | 252.844 |
| 03:01:13 | 0.424709 | 252.844 |
| 03:01:13 | 0.426415 | 252.844 |
| 03:01:13 | 0.428128 | 252.844 |
| 03:01:13 | 0.429848 | 252.844 |
| 03:01:13 | 0.431575 | 252.844 |
| 03:01:13 | 0.432861 | 253.106 |
| 03:00:51 | 0.417339 | 253.217 |
| 03:00:51 | 0.419016 | 253.217 |
| 03:00:51 | 0.420699 | 253.217 |
| 03:00:51 | 0.422389 | 253.217 |
| 03:00:51 | 0.424086 | 253.217 |
| 03:00:51 | 0.425790 | 253.217 |
| 03:00:51 | 0.427500 | 253.217 |
| 03:00:51 | 0.429217 | 253.217 |
| 03:00:51 | 0.430941 | 253.217 |
| 03:00:51 | 0.432672 | 253.217 |
| 02:59:58 | 0.336612 | 90.068 |
| 02:59:58 | 0.336645 | 890.641 |
| 02:59:58 | 0.336646 | 82.776 |
| 02:59:58 | 0.336648 | 86.173 |
| 02:59:58 | 0.408665 | 1,208.946 |
| 02:59:58 | 0.408666 | 88.879 |
| 02:59:58 | 0.417443 | 253.152 |
| 02:59:58 | 0.419120 | 253.152 |
| 02:59:58 | 0.420804 | 253.152 |
| 02:59:58 | 0.422494 | 253.152 |
| 02:59:58 | 0.424191 | 253.152 |
| 02:59:58 | 0.425895 | 253.152 |
| 02:59:58 | 0.427606 | 253.152 |
| 02:59:58 | 0.429324 | 253.152 |
| 02:59:58 | 0.431049 | 253.152 |
| 02:59:58 | 0.432781 | 253.152 |
| 02:59:50 | 0.408665 | 259.249 |
| 02:59:50 | 0.413012 | 1,210.618 |
| 02:59:50 | 0.421445 | 253.783 |
| 02:59:50 | 0.421893 | 253.514 |
| 02:59:50 | 0.423588 | 253.514 |
| 02:59:50 | 0.425267 | 252.513 |
| 02:59:50 | 0.426975 | 252.513 |
| 02:59:50 | 0.427836 | 252.004 |
| 02:59:50 | 0.429555 | 252.004 |
| 02:59:50 | 0.431218 | 254.070 |
| 02:59:50 | 0.431239 | 253.042 |
| 02:59:50 | 0.432742 | 253.176 |
| 01:27:00 | 0.447975 | 223.226 |
| 13:46:22 | 0.493655 | 205.248 |
| 13:46:22 | 0.491688 | 230.980 |
| 13:46:22 | 0.490139 | 231.710 |
| 13:46:22 | 0.488186 | 231.710 |
| 13:46:22 | 0.486241 | 231.710 |
| 13:46:22 | 0.484303 | 231.710 |
| 13:46:22 | 0.482373 | 231.710 |
| 13:46:22 | 0.480451 | 231.710 |
| 13:46:22 | 0.478908 | 230.607 |
| 13:20:02 | 0.499192 | 172.369 |
| 13:20:02 | 0.485007 | 231.374 |
| 13:20:02 | 0.484777 | 232.410 |
| 13:20:02 | 0.482845 | 232.410 |
| 13:20:02 | 0.482120 | 232.759 |
| 13:20:02 | 0.480199 | 232.759 |
| 13:20:02 | 0.478385 | 231.783 |
| 13:20:02 | 0.477904 | 231.092 |
| 13:20:02 | 0.477881 | 232.028 |
| 13:20:02 | 0.477322 | 231.374 |
| 13:20:02 | 0.476660 | 231.696 |
| 09:07:20 | 0.494972 | 53.421 |
| 09:07:20 | 0.493000 | 229.448 |
| 09:07:20 | 0.491338 | 224.774 |
| 06:27:44 | 0.473996 | 116.535 |
No records found.