CHEYENNE/BRL
Cheyenne
0.00081
24h Change
+1.25%
24h High
0.00109
24h Low
0.00080
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033636+6.54% | |
BUBB/BRL NEW | 0.0118-13.94% | |
DOGINME/BRL NEW | 0.0037055+4.54% | |
GHIBLI/BRL NEW | 0.04156-7.11% | |
MUBARAK/BRL NEW | 0.23064+5.32% | |
DOGE/BRL | 0.99283+8.79% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.1888+15.11% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+8.96% | |
VINE/BRL | 0.19126-11.74% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.0013717+2.06% | |
KEKIUS/BRL | 0.1387+12.76% | |
WHY/BRL | 0.00000035366+0.87% | |
ELIZASOL/BRL | 0.01675+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.033636+6.54% | |
BUBB/BRL NEW | 0.0118-13.94% | |
DOGINME/BRL NEW | 0.0037055+4.54% | |
GHIBLI/BRL NEW | 0.04156-7.11% | |
MUBARAK/BRL NEW | 0.23064+5.32% | |
DOGE/BRL | 0.99283+8.79% | |
MLG/BRL | 0.0239-1.06% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.1888+15.11% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+8.96% | |
VINE/BRL | 0.19126-11.74% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+4.13% | |
TOSHI/BRL | 0.0013717+2.06% | |
KEKIUS/BRL | 0.1387+12.76% | |
WHY/BRL | 0.00000035366+0.87% | |
ELIZASOL/BRL | 0.01675+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CHEYENNE)Sum(CHEYENNE)
0.00109180,710.66180,710.66
0.001101.314 M1.494 M
0.0016022,0001,516,322.35
0.0016715,546.881,531,869.23
0.0017015,843.941,547,713.17
0.0017115,546.871,563,260.04
0.0023316,576.831,579,836.87
0.002431.409 M2.989 M
0.0024980,604.623,069,519.10
0.0025916,576.843,086,095.94
0.0026916,121.143,102,217.08
0.0027916,951.023,119,168.10
0.00300528,781.623,647,949.72
0.0037747,655.043,695,604.76
0.0039930,8363,726,440.76
0.00081
0.000801.581 M1.581 M
0.000751.444 M3.025 M
0.00070102,857.143,128,249.62
0.0006938,291.63,166,541.22
0.00050102,044.83,268,586.02
0.000126.667 M9.935 M
0.0000430.000 M39.935 M
0.00003100.000 M139.935 M
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 04:59:25 | 0.00081 | 90,489.94 |
| 09:41:08 | 0.00109 | 47,220.18 |
| 09:16:15 | 0.00109 | 22,935.77 |
| 01:53:40 | 0.00080 | 31,290.52 |
| 22:42:44 | 0.00100 | 13,023.03 |
| 22:42:44 | 0.00100 | 25,000.00 |
| 18:22:11 | 0.00109 | 22,935.77 |
| 14:57:45 | 0.00106 | 154,839.62 |
| 02:17:55 | 0.00110 | 116,363.63 |
| 00:23:08 | 0.00110 | 22,727.27 |
| 00:22:51 | 0.00110 | 22,727.27 |
| 23:57:02 | 0.00110 | 324,815.52 |
| 23:57:02 | 0.00111 | 27,027.02 |
| 15:16:51 | 0.00110 | 44,378.29 |
| 23:34:51 | 0.00110 | 35,422.90 |
| 23:33:14 | 0.00110 | 52,128.74 |
| 23:24:53 | 0.00149 | 16,778.52 |
| 21:07:23 | 0.00109 | 27,741.47 |
| 19:26:47 | 0.00160 | 15,625.00 |
| 18:50:09 | 0.00160 | 31,656.25 |
| 18:48:28 | 0.00160 | 31,350.00 |
| 18:47:53 | 0.00160 | 32,075.00 |
| 18:46:17 | 0.00160 | 31,650.00 |
| 16:40:46 | 0.00106 | 34,364.81 |
| 16:40:38 | 0.00160 | 15,625.00 |
| 16:39:33 | 0.00160 | 18,912.50 |
| 16:39:06 | 0.00106 | 24,622.48 |
| 16:38:47 | 0.00106 | 27,765.77 |
| 16:35:26 | 0.00160 | 37,500.00 |
| 16:08:54 | 0.00160 | 15,625.00 |
| 06:27:38 | 0.00106 | 55,110.62 |
| 05:04:23 | 0.00106 | 602,235.89 |
| 04:52:55 | 0.00165 | 15,151.51 |
| 04:33:25 | 0.00136 | 70,332.16 |
| 04:18:03 | 0.00116 | 43,017.24 |
| 04:13:10 | 0.00116 | 104,538.10 |
| 04:13:10 | 0.00116 | 78,315.34 |
| 04:12:54 | 0.00115 | 79,646.01 |
| 04:12:54 | 0.00114 | 57,716.19 |
| 04:10:13 | 0.00113 | 58,204.56 |
| 04:09:12 | 0.00112 | 19,579.73 |
| 04:08:06 | 0.00111 | 82,161.76 |
| 04:07:16 | 0.00111 | 11,503.39 |
| 03:41:20 | 0.00106 | 1.317 M |
| 01:24:31 | 0.00106 | 23,584.90 |
| 00:58:07 | 0.00106 | 23,584.90 |
| 00:48:13 | 0.00107 | 23,364.48 |
| 00:47:59 | 0.00107 | 23,364.48 |
| 21:34:13 | 0.00111 | 22,693.69 |
| 20:36:39 | 0.00111 | 25,225.22 |
| 20:26:18 | 0.00111 | 22,522.52 |
| 18:03:02 | 0.00112 | 22,410.71 |
| 17:35:52 | 0.00112 | 22,410.71 |
| 17:23:24 | 0.00112 | 17,417.03 |
| 17:23:24 | 0.00111 | 6,299.93 |
| 17:13:46 | 0.00111 | 22,522.52 |
| 17:12:06 | 0.00111 | 23,333.00 |
| 17:08:06 | 0.00111 | 29,729.72 |
| 15:55:01 | 0.00113 | 22,123.89 |
| 12:49:25 | 0.00114 | 21,929.82 |
| 04:34:10 | 0.00119 | 8,868.06 |
| 04:34:10 | 0.00118 | 12,251.70 |
| 04:31:22 | 0.00118 | 21,194.91 |
| 04:28:27 | 0.00118 | 21,194.91 |
| 04:28:09 | 0.00117 | 42,735.04 |
| 04:26:50 | 0.00118 | 22,811.14 |
| 04:26:50 | 0.00117 | 4,942.61 |
| 04:10:04 | 0.00117 | 73,046.99 |
| 04:10:04 | 0.00116 | 78,064.01 |
| 04:08:50 | 0.00115 | 78,898.92 |
| 04:08:47 | 0.00115 | 79,246.27 |
| 04:07:38 | 0.00114 | 79,751.88 |
| 04:07:31 | 0.00114 | 79,737.75 |
| 03:39:14 | 0.00109 | 30,550.91 |
| 03:39:14 | 0.00109 | 80,862.53 |
| 03:39:10 | 0.00109 | 72,393.82 |
| 03:38:53 | 0.00110 | 78,582.03 |
| 03:38:53 | 0.00110 | 78,761.45 |
| 03:38:01 | 0.00112 | 79,379.07 |
| 03:37:56 | 0.00112 | 79,470.19 |
| 16:09:21 | 0.00117 | 25,641.02 |
| 16:00:50 | 0.00116 | 21,560.34 |
| 00:48:03 | 0.00113 | 22,123.89 |
| 23:53:46 | 0.00114 | 21,929.82 |
| 23:18:37 | 0.00116 | 21,551.72 |
| 23:06:54 | 0.00115 | 21,739.13 |
| 22:19:10 | 0.00116 | 21,551.72 |
| 19:50:32 | 0.00121 | 10,202.82 |
| 19:50:32 | 0.00121 | 75,763.95 |
| 19:50:32 | 0.00120 | 500,000.00 |
| 19:50:32 | 0.00120 | 76,890.21 |
| 19:50:32 | 0.00119 | 76,890.21 |
| 19:50:32 | 0.00118 | 77,153.87 |
| 19:50:32 | 0.00117 | 78,138.56 |
| 19:50:32 | 0.00116 | 78,240.45 |
| 12:36:05 | 0.00116 | 21,551.72 |
| 11:31:49 | 0.00117 | 8,070.70 |
| 11:31:47 | 0.00117 | 77,399.38 |
| 02:38:37 | 0.00117 | 58,449.13 |
| 02:38:37 | 0.00117 | 21,964.71 |
No records found.