CHZ/BRL
Chiliz
0.22943
24h Change
-0.25%
24h High
0.23493
24h Low
0.22113
| Pair | Last Price / Change | |
|---|---|---|
ARG/BRL | 3.29630.00% | |
ATM/BRL | 6.770.00% | |
CITY/BRL | 6.280.00% | |
JUV/BRL | 6.530.00% | |
ASR/BRL | 7.3950.00% | |
PORTO/BRL | 5.91910.00% | |
PSG/BRL | 12.460.00% | |
LAZIO/BRL | 5.99990.00% | |
SANTOS/BRL | 13.769-5.89% | |
CHZ/BRL | 0.22943-0.25% |
| Pair | Last Price / Change | |
|---|---|---|
ARG/BRL | 3.29630.00% | |
ATM/BRL | 6.770.00% | |
CITY/BRL | 6.280.00% | |
JUV/BRL | 6.530.00% | |
ASR/BRL | 7.3950.00% | |
PORTO/BRL | 5.91910.00% | |
PSG/BRL | 12.460.00% | |
LAZIO/BRL | 5.99990.00% | |
SANTOS/BRL | 13.769-5.89% | |
CHZ/BRL | 0.22943-0.25% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CHZ)Sum(CHZ)
0.232941,5071,507.0
0.2331716,204.317,711.3
0.2333011,948.729,660.0
0.2336511,948.741,608.7
0.2340111,948.753,557.4
0.2343411,932.165,489.5
0.2346311,917.677,407.1
0.2349911,899.689,306.7
0.2352511,886.7101,193.4
0.2355411,872.3113,065.7
0.2359011,872.3124,938.0
0.2359211,853.4136,791.4
0.2361611,841.1148,632.5
0.243922,049.8150,682.3
0.246242,436.6153,118.9
0.22943
0.231231,508.21,508.2
0.230884,524.86,033.0
0.230538,834.314,867.3
0.230191,515.116,382.4
0.2299116,179.132,561.5
0.229891,517.134,078.6
0.229838,861.442,940.0
0.2294816,209.959,149.9
0.2294351359,662.9
0.229238,884.468,547.3
0.2288816,25284,799.3
0.228861,523.986,323.2
0.228514,571.790,894.9
0.218932,283.893,178.7
0.216632,769.695,948.3
| Time | Price | Amount |
|---|---|---|
| 21:12:06 | 0.22943 | 1,007.1 |
| 15:10:13 | 0.22113 | 718.7 |
| 12:47:53 | 0.22311 | 5,855.1 |
| 12:47:22 | 0.22311 | 1,573.5 |
| 12:47:18 | 0.22311 | 1,573.5 |
| 12:47:17 | 0.22311 | 1,575.2 |
| 12:47:14 | 0.22311 | 1,575.2 |
| 11:48:32 | 0.22700 | 113.6 |
| 04:04:07 | 0.23493 | 500.0 |
| 22:21:29 | 0.23000 | 120.0 |
| 22:46:15 | 0.24852 | 375.0 |
| 21:35:11 | 0.25086 | 99.6 |
| 20:12:55 | 0.24802 | 1,377.4 |
| 19:44:01 | 0.24799 | 1,343.7 |
| 18:53:20 | 0.25101 | 1,350.5 |
| 17:36:14 | 0.25401 | 98.4 |
| 10:38:35 | 0.24905 | 156.7 |
| 22:27:52 | 0.24217 | 471.8 |
| 22:07:50 | 0.24339 | 246.5 |
| 20:39:49 | 0.24146 | 301.2 |
| 22:23:09 | 0.23951 | 645.7 |
| 22:23:09 | 0.23970 | 1,454.9 |
| 22:23:09 | 0.24000 | 128.0 |
| 17:38:30 | 0.24204 | 2,011.6 |
| 17:38:30 | 0.24228 | 1,439.4 |
| 19:08:01 | 0.24966 | 1,296.7 |
| 19:08:01 | 0.25000 | 120.0 |
| 18:59:44 | 0.25189 | 99.2 |
| 18:27:30 | 0.25264 | 589.5 |
| 18:27:30 | 0.25235 | 1,391.1 |
| 12:59:09 | 0.25577 | 97.7 |
| 10:47:04 | 0.25627 | 223.4 |
| 07:23:20 | 0.25893 | 250.3 |
| 04:40:29 | 0.26500 | 1,886.8 |
| 02:38:43 | 0.26997 | 193.9 |
| 16:09:29 | 0.27624 | 407.0 |
| 12:59:52 | 0.27053 | 151.0 |
| 16:10:26 | 0.27619 | 149.7 |
| 14:01:15 | 0.27619 | 107.0 |
| 14:01:11 | 0.27884 | 107.5 |
| 10:58:17 | 0.28684 | 2,142.9 |
| 10:58:17 | 0.28641 | 1,225.7 |
| 00:06:08 | 0.27431 | 126.1 |
| 13:51:13 | 0.27431 | 1,111.3 |
| 12:41:52 | 0.27629 | 414.5 |
| 12:41:52 | 0.27652 | 1,261.2 |
| 10:19:05 | 0.27690 | 838.2 |
| 18:06:53 | 0.27317 | 188.3 |
| 10:27:23 | 0.27493 | 100.0 |
| 14:13:28 | 0.26407 | 723.7 |
| 22:06:39 | 0.26017 | 384.7 |
| 22:05:50 | 0.26041 | 572.0 |
| 22:05:50 | 0.26022 | 1,349.0 |
| 02:33:55 | 0.25889 | 451.0 |
| 22:36:39 | 0.25858 | 254.8 |
| 22:36:39 | 0.25819 | 197.7 |
| 22:31:59 | 0.25616 | 158.0 |
| 22:31:49 | 0.25819 | 387.3 |
| 22:31:26 | 0.25819 | 774.6 |
| 20:26:29 | 0.25920 | 590.0 |
| 20:26:29 | 0.25910 | 1,354.9 |
| 16:44:10 | 0.25555 | 379.4 |
| 16:44:05 | 0.25555 | 1,374.4 |
| 16:44:00 | 0.25555 | 1,373.9 |
| 16:43:55 | 0.25555 | 1,374.2 |
| 16:43:50 | 0.25555 | 1,374.5 |
| 16:43:45 | 0.25555 | 1,374.7 |
| 16:43:40 | 0.25555 | 1,374.8 |
| 16:43:37 | 0.25555 | 1,374.1 |
| 11:44:25 | 0.25680 | 2,174.2 |
| 11:44:25 | 0.25713 | 1,356.3 |
| 08:52:46 | 0.26369 | 209.9 |
| 03:13:59 | 0.26190 | 3,689.4 |
| 03:13:59 | 0.26179 | 1,340.9 |
| 04:58:40 | 0.26379 | 372.5 |
| 04:45:22 | 0.26379 | 344.3 |
| 04:45:22 | 0.26365 | 369.8 |
| 04:39:15 | 0.26365 | 961.7 |
| 02:05:57 | 0.25924 | 6,967.6 |
| 02:05:57 | 0.25925 | 1,345.2 |
| 15:38:49 | 0.25378 | 127.4 |
| 14:34:11 | 0.25517 | 183.9 |
| 02:21:41 | 0.25736 | 128.1 |
| 01:27:24 | 0.25586 | 262.8 |
| 01:27:24 | 0.25625 | 1,361.0 |
| 00:00:34 | 0.26125 | 382.7 |
| 23:55:38 | 0.26125 | 651.6 |
| 21:45:34 | 0.25986 | 254.0 |
| 16:58:35 | 0.25649 | 250.0 |
| 16:21:54 | 0.25791 | 200.0 |
| 16:02:09 | 0.26000 | 249.9 |
| 16:02:09 | 0.26000 | 1,357.1 |
| 16:02:09 | 0.26000 | 4,071.3 |
| 16:02:09 | 0.26000 | 7,948.8 |
| 16:02:02 | 0.26000 | 1,356.5 |
| 16:02:02 | 0.26000 | 7,945.7 |
| 16:02:02 | 0.26000 | 14,534.8 |
| 16:02:02 | 0.26000 | 4,069.7 |
| 21:12:42 | 0.25744 | 486.6 |
| 21:12:42 | 0.25708 | 1,365.5 |
No records found.