CLANKER/BRL
tokenbot
183.17
24h Change
-11.95%
24h High
208.04
24h Low
166.07
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.7020.00% | |
RED/BRL NEW | 2.4156-9.87% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.16+2.24% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7732+24.23% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-1.39% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 183.17-11.95% | |
THE/BRL | 1.460.00% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.4566+4.23% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.35777+6.50% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.7020.00% | |
RED/BRL NEW | 2.4156-9.87% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.4280.00% | |
SOLV/BRL | 0.16+2.24% | |
BUZZ/BRL | 0.045420.00% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.7732+24.23% | |
VELODROME/BRL | 0.270.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.255-1.39% | |
ORCA/BRL | 12.374-10.58% | |
CLANKER/BRL | 183.17-11.95% | |
THE/BRL | 1.460.00% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.4566+4.23% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.35777+6.50% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(CLANKER)Sum(CLANKER)
185.350.490.49
185.690.490.98
185.800.491.47
185.890.491.96
186.240.492.45
186.330.492.94
186.360.493.43
186.500.493.92
186.570.494.41
186.820.484.89
187.390.485.37
187.770.485.85
188.200.496.34
188.770.496.83
189.130.497.32
183.17
179.010.490.49
178.470.490.98
178.300.491.47
178.190.491.96
178.120.492.45
178.060.492.94
177.960.493.43
177.540.493.92
177.460.494.41
177.300.494.90
177.100.495.39
176.980.55.89
176.440.56.39
176.280.56.89
176.060.497.38
| Time | Price | Amount |
|---|---|---|
| 17:12:00 | 183.17 | 0.13 |
| 16:49:56 | 175.90 | 0.49 |
| 16:49:56 | 175.37 | 0.53 |
| 16:49:56 | 174.84 | 0.53 |
| 16:49:56 | 174.54 | 0.53 |
| 16:49:56 | 174.01 | 0.53 |
| 16:49:56 | 173.87 | 0.54 |
| 16:49:56 | 173.59 | 0.54 |
| 16:49:56 | 173.07 | 0.54 |
| 16:49:56 | 173.06 | 0.52 |
| 16:46:52 | 166.07 | 0.43 |
| 16:46:52 | 166.57 | 0.53 |
| 01:19:59 | 208.04 | 0.42 |
| 20:40:21 | 222.72 | 0.01 |
| 20:40:21 | 222.58 | 0.41 |
| 14:49:32 | 211.86 | 0.33 |
| 14:49:32 | 212.41 | 0.40 |
| 14:49:32 | 213.05 | 0.40 |
| 14:49:32 | 213.07 | 0.40 |
| 14:49:32 | 213.68 | 0.40 |
| 14:49:32 | 214.04 | 0.41 |
| 14:49:32 | 214.17 | 0.41 |
| 14:49:32 | 214.66 | 0.41 |
| 14:49:32 | 214.78 | 0.41 |
| 14:49:32 | 214.88 | 0.41 |
| 14:49:32 | 215.08 | 0.41 |
| 14:49:32 | 215.39 | 0.41 |
| 00:33:28 | 270.03 | 0.18 |
| 17:40:04 | 245.43 | 0.12 |
| 17:27:13 | 243.60 | 0.02 |
| 17:27:13 | 244.30 | 0.09 |
| 17:27:04 | 244.30 | 0.27 |
| 17:02:18 | 254.49 | 0.20 |
| 17:01:22 | 254.30 | 0.31 |
| 00:54:48 | 278.32 | 0.26 |
| 17:57:01 | 273.72 | 0.01 |
| 17:57:01 | 274.21 | 0.32 |
| 17:57:01 | 274.80 | 0.32 |
| 17:57:01 | 275.20 | 0.32 |
| 22:51:28 | 378.37 | 0.13 |
| 17:26:08 | 370.69 | 0.12 |
| 17:26:08 | 370.74 | 0.23 |
| 22:40:59 | 380.67 | 0.15 |
| 16:05:39 | 390.01 | 0.12 |
| 16:05:39 | 388.84 | 0.23 |
| 15:02:51 | 391.41 | 0.05 |
| 15:02:51 | 391.34 | 0.23 |
| 21:42:13 | 347.63 | 0.16 |
| 09:19:25 | 356.00 | 0.20 |
| 09:19:24 | 356.00 | 0.24 |
| 09:19:24 | 356.00 | 0.24 |
| 09:19:24 | 356.00 | 0.24 |
| 09:19:24 | 356.00 | 0.24 |
| 09:19:24 | 356.00 | 0.24 |
| 09:19:24 | 356.00 | 0.24 |
| 09:19:24 | 356.00 | 0.24 |
| 03:08:55 | 239.00 | 0.08 |
| 03:08:08 | 366.81 | 0.08 |
| 02:06:08 | 122.00 | 1.88 |
| 02:06:08 | 341.87 | 0.01 |
| 14:51:27 | 341.87 | 1.45 |
| 14:51:27 | 345.51 | 1.44 |
| 14:51:27 | 346.73 | 0.24 |
| 14:51:27 | 347.78 | 0.24 |
| 14:51:27 | 348.83 | 0.24 |
| 14:51:27 | 349.88 | 0.24 |
| 14:51:27 | 350.94 | 0.24 |
| 14:51:27 | 352.00 | 0.24 |
| 14:51:27 | 353.06 | 0.24 |
| 14:51:27 | 354.13 | 0.24 |
| 14:51:27 | 355.20 | 0.24 |
| 14:51:27 | 356.27 | 0.24 |
| 14:51:27 | 357.35 | 0.24 |
| 14:51:27 | 358.43 | 0.24 |
| 14:51:27 | 359.51 | 0.24 |
| 14:51:27 | 360.60 | 0.24 |
| 14:51:27 | 361.69 | 0.24 |
| 12:45:33 | 371.22 | 0.07 |
| 12:44:32 | 376.16 | 0.07 |
| 21:22:52 | 408.23 | 0.09 |
| 19:00:01 | 391.00 | 0.05 |
| 19:00:01 | 391.00 | 0.23 |
| 18:59:59 | 391.00 | 0.23 |
| 07:18:23 | 418.39 | 0.21 |
| 12:02:38 | 423.32 | 0.16 |
| 12:02:37 | 423.32 | 0.01 |
| 12:02:21 | 423.32 | 0.20 |
| 09:08:39 | 394.90 | 0.09 |
| 07:50:16 | 384.14 | 0.09 |
| 21:20:23 | 371.13 | 0.24 |
| 21:20:23 | 371.40 | 0.23 |
| 21:20:23 | 371.72 | 0.24 |
| 21:20:23 | 371.73 | 0.24 |
| 19:44:29 | 355.91 | 0.24 |
| 19:39:32 | 359.14 | 0.25 |
| 19:33:40 | 359.14 | 0.25 |
| 19:33:40 | 358.39 | 0.25 |
| 19:33:40 | 358.33 | 0.25 |
| 19:33:40 | 357.25 | 0.25 |
| 19:33:35 | 357.31 | 0.25 |
No records found.