Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,152.12-2.67% | |
ADA/BRL | 3.6985-1.08% | |
PI/BRL | 3.14682-15.76% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,152.12-2.67% | |
ADA/BRL | 3.6985-1.08% | |
PI/BRL | 3.14682-15.76% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.46% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
18:13:57 | 0.145757 | 720.64 |
13:00:30 | 0.175581 | 616.61 |
13:00:29 | 0.175581 | 6.12 |
13:00:29 | 0.176110 | 622.73 |
12:12:47 | 0.175000 | 111.06 |
12:12:47 | 0.175000 | 619.29 |
12:11:53 | 0.175000 | 625.21 |
13:13:08 | 0.152092 | 599.45 |
13:13:08 | 0.152550 | 718.90 |
02:06:19 | 0.145512 | 654.25 |
00:29:45 | 0.141803 | 417.16 |
00:03:55 | 0.142000 | 172.90 |
00:03:45 | 0.142241 | 768.69 |
00:03:45 | 0.142670 | 768.69 |
22:51:35 | 0.142176 | 393.38 |
15:09:55 | 0.142858 | 169.79 |
15:09:55 | 0.142733 | 775.30 |
15:09:55 | 0.142647 | 773.44 |
13:36:27 | 0.140000 | 734.24 |
06:16:15 | 0.127172 | 851.19 |
21:06:30 | 0.126579 | 790.02 |
10:04:43 | 0.136300 | 736.09 |
01:26:04 | 0.140000 | 569.70 |
00:55:21 | 0.140000 | 788.58 |
21:08:04 | 0.140000 | 418.00 |
20:25:33 | 0.142176 | 211.00 |
13:37:33 | 0.138473 | 697.90 |
13:37:33 | 0.139001 | 786.61 |
13:37:33 | 0.139310 | 787.23 |
22:10:51 | 0.203533 | 145.32 |
22:10:51 | 0.203429 | 568.97 |
22:10:51 | 0.202416 | 568.97 |
22:10:51 | 0.201408 | 568.97 |
22:10:51 | 0.200542 | 571.42 |
22:10:51 | 0.200410 | 550.52 |
18:36:14 | 0.186659 | 439.19 |
18:34:50 | 0.187501 | 69.98 |
18:34:50 | 0.186940 | 590.19 |
18:34:50 | 0.186458 | 591.71 |
18:34:50 | 0.186338 | 592.09 |
16:20:27 | 0.177595 | 280.04 |
13:28:02 | 0.148206 | 234.62 |
11:41:57 | 0.149748 | 598.80 |
11:41:57 | 0.149618 | 737.41 |
21:52:22 | 0.143841 | 8.88 |
21:52:22 | 0.143841 | 758.15 |
12:45:39 | 0.140601 | 235.80 |
18:21:06 | 0.167166 | 477.37 |
17:46:09 | 0.168725 | 479.77 |
13:31:15 | 0.167047 | 656.52 |
16:02:51 | 0.156218 | 640.19 |
18:04:27 | 0.158762 | 292.23 |
20:37:39 | 0.173509 | 293.64 |
15:44:29 | 0.162597 | 153.75 |
13:51:14 | 0.172466 | 152.38 |
04:39:55 | 0.217310 | 460.17 |
22:14:52 | 0.214100 | 116.79 |
22:14:44 | 0.214168 | 510.53 |
22:14:44 | 0.214295 | 511.77 |
10:12:19 | 0.228253 | 225.00 |
01:21:03 | 0.218654 | 114.33 |
18:32:50 | 0.217050 | 226.95 |
17:00:07 | 0.221764 | 261.63 |
17:00:07 | 0.221072 | 500.56 |
17:00:07 | 0.220410 | 500.56 |
17:00:07 | 0.219944 | 503.13 |
17:00:07 | 0.219597 | 502.42 |
00:11:01 | 0.238548 | 106.57 |
00:11:01 | 0.238830 | 457.81 |
00:11:01 | 0.239549 | 457.81 |
15:49:23 | 0.259390 | 194.35 |
15:49:23 | 0.258099 | 441.78 |
15:49:23 | 0.257177 | 443.36 |
15:49:23 | 0.256897 | 432.91 |
15:49:23 | 0.256768 | 429.68 |
01:37:56 | 0.289420 | 192.80 |
01:37:56 | 0.288554 | 382.35 |
21:42:17 | 0.273207 | 152.53 |
21:39:36 | 0.275695 | 300.18 |
03:04:50 | 0.232737 | 131.09 |
15:05:19 | 0.295157 | 307.84 |
15:05:19 | 0.295720 | 370.85 |
15:05:19 | 0.296581 | 368.66 |
15:05:19 | 0.297474 | 368.66 |
15:05:19 | 0.297534 | 368.59 |
15:05:19 | 0.297764 | 368.31 |
21:11:25 | 0.339025 | 54.14 |
21:11:25 | 0.338794 | 325.65 |
21:11:25 | 0.338443 | 325.99 |
21:11:25 | 0.337295 | 328.08 |
21:11:25 | 0.336517 | 327.85 |
17:32:02 | 0.342129 | 32.12 |
17:32:02 | 0.343849 | 311.67 |
17:32:02 | 0.344068 | 309.92 |
17:32:02 | 0.344443 | 318.39 |
17:32:02 | 0.345154 | 315.20 |
17:32:02 | 0.346889 | 315.20 |
17:32:02 | 0.346938 | 315.15 |
17:32:02 | 0.347982 | 315.15 |
17:32:02 | 0.348697 | 313.56 |