Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.646-1.15% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.646-1.15% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.85% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
17:42:57 | 0.4908 | 300.24 |
08:37:53 | 0.4923 | 245.95 |
16:07:32 | 0.5326 | 56.00 |
01:59:26 | 0.4576 | 90.24 |
01:59:26 | 0.4573 | 197.93 |
02:06:12 | 0.4519 | 16.31 |
02:06:12 | 0.4521 | 197.94 |
13:51:42 | 0.4836 | 7.00 |
13:51:41 | 0.4836 | 307.47 |
13:51:41 | 0.4851 | 184.48 |
08:58:08 | 0.4890 | 120.70 |
08:58:08 | 0.4890 | 182.36 |
08:58:06 | 0.4890 | 182.23 |
08:58:06 | 0.4890 | 303.72 |
08:57:51 | 0.4890 | 182.18 |
08:57:51 | 0.4890 | 303.64 |
08:57:29 | 0.4894 | 299.27 |
08:57:29 | 0.4902 | 182.55 |
01:16:18 | 0.5347 | 72.28 |
21:53:27 | 0.5350 | 147.26 |
21:53:27 | 0.5350 | 276.52 |
21:53:24 | 0.5354 | 271.68 |
21:53:24 | 0.5358 | 271.48 |
21:53:24 | 0.5375 | 271.48 |
21:53:24 | 0.5382 | 166.29 |
21:53:24 | 0.5385 | 166.20 |
20:38:01 | 0.5480 | 163.20 |
20:37:59 | 0.5480 | 163.16 |
20:37:56 | 0.5480 | 163.10 |
20:36:44 | 0.5483 | 271.21 |
20:36:44 | 0.5490 | 163.01 |
18:08:54 | 0.5544 | 81.98 |
07:35:56 | 0.5368 | 63.45 |
07:35:56 | 0.5373 | 166.57 |
14:29:24 | 0.4644 | 59.13 |
12:29:39 | 0.4630 | 116.95 |
12:29:25 | 0.4630 | 192.79 |
12:29:24 | 0.4630 | 321.16 |
12:29:24 | 0.4630 | 192.69 |
12:29:23 | 0.4630 | 192.76 |
12:29:18 | 0.4630 | 193.08 |
12:29:17 | 0.4630 | 193.08 |
12:29:05 | 0.4630 | 193.18 |
12:29:04 | 0.4630 | 192.99 |
12:29:02 | 0.4630 | 193.21 |
12:29:01 | 0.4630 | 192.89 |
12:29:00 | 0.4630 | 192.86 |
12:28:01 | 0.4630 | 193.00 |
12:27:07 | 0.4630 | 192.94 |
12:27:06 | 0.4630 | 193.01 |
12:27:04 | 0.4630 | 193.04 |
12:27:02 | 0.4630 | 193.00 |
12:26:38 | 0.4630 | 192.96 |
12:26:18 | 0.4630 | 192.94 |
12:26:15 | 0.4630 | 192.94 |
12:26:07 | 0.4630 | 192.94 |
12:26:05 | 0.4630 | 192.99 |
12:25:58 | 0.4630 | 193.23 |
12:25:56 | 0.4630 | 193.28 |
11:45:30 | 0.4621 | 321.79 |
15:30:54 | 0.4090 | 8.09 |
15:30:53 | 0.4090 | 218.38 |
15:30:52 | 0.4098 | 218.38 |
15:29:43 | 0.4084 | 219.13 |
15:29:04 | 0.4107 | 217.90 |
14:28:00 | 0.3970 | 363.12 |
14:28:00 | 0.3982 | 224.73 |
18:06:24 | 0.4400 | 76.12 |
18:06:22 | 0.4400 | 206.32 |
18:06:22 | 0.4400 | 343.87 |
17:54:29 | 0.4400 | 205.99 |
17:54:25 | 0.4400 | 205.90 |
17:44:00 | 0.4400 | 205.95 |
17:43:50 | 0.4400 | 205.85 |
14:53:43 | 0.4348 | 13.79 |
14:53:43 | 0.4355 | 205.49 |
11:33:53 | 0.4302 | 94.42 |
11:33:53 | 0.4304 | 345.49 |
11:33:53 | 0.4308 | 207.75 |
11:33:53 | 0.4312 | 344.87 |
11:33:53 | 0.4318 | 207.27 |
23:07:38 | 0.4462 | 122.83 |
23:07:12 | 0.4454 | 200.91 |
23:06:17 | 0.4462 | 200.57 |
23:05:23 | 0.4467 | 200.15 |
23:05:21 | 0.4467 | 200.17 |
23:05:12 | 0.4467 | 200.35 |
23:05:11 | 0.4467 | 200.35 |
00:38:58 | 0.4595 | 144.50 |
00:37:56 | 0.4595 | 197.42 |
00:37:49 | 0.4595 | 197.39 |
00:37:48 | 0.4595 | 197.42 |
00:36:01 | 0.4595 | 197.45 |
00:35:57 | 0.4595 | 197.45 |
00:33:54 | 0.4595 | 196.95 |
23:36:50 | 0.4573 | 145.29 |
23:36:50 | 0.4572 | 330.90 |
23:36:50 | 0.4558 | 198.54 |
23:36:50 | 0.4557 | 331.99 |
23:36:50 | 0.4545 | 199.11 |