Pair | Last Price / Change | |
---|---|---|
ETH/BRL | 10,152.8-4.63% | |
ADA/BRL | 3.6632-4.36% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 4.0160.00% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 0.9664-11.61% | |
AVAX/BRL | 102.12-6.27% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-10.31% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.8966-17.04% | |
LUNC/BRL | 0.00033007-4.50% | |
NEAR/BRL | 14-5.15% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.058702+3.10% | |
KSM/BRL | 84.15-5.45% | |
ATOM/BRL | 26.179+5.06% | |
SOL/BRL | 656.401-9.12% | |
VET/BRL | 0.12034-7.48% |
Pair | Last Price / Change | |
---|---|---|
ETH/BRL | 10,152.8-4.63% | |
ADA/BRL | 3.6632-4.36% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 4.0160.00% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 0.9664-11.61% | |
AVAX/BRL | 102.12-6.27% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-10.31% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.8966-17.04% | |
LUNC/BRL | 0.00033007-4.50% | |
NEAR/BRL | 14-5.15% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.058702+3.10% | |
KSM/BRL | 84.15-5.45% | |
ATOM/BRL | 26.179+5.06% | |
SOL/BRL | 656.401-9.12% | |
VET/BRL | 0.12034-7.48% |
Time | Price | Amount |
---|---|---|
17:40:36 | 0.10010 | 422.8 |
14:21:12 | 0.10002 | 971.5 |
14:19:46 | 0.11800 | 423.7 |
14:18:33 | 0.12000 | 260.0 |
08:56:25 | 0.14800 | 168.9 |
14:21:36 | 0.09920 | 2,956.6 |
14:18:34 | 0.14124 | 307.7 |
14:16:44 | 0.13799 | 1,550.0 |
14:06:46 | 0.13790 | 19,687.0 |
14:04:05 | 0.13790 | 1,055.2 |
14:02:37 | 0.12899 | 289.6 |
14:00:09 | 0.12139 | 809.1 |
13:55:08 | 0.11990 | 1,258.3 |
07:13:56 | 0.11990 | 9,138.1 |
07:08:24 | 0.11949 | 462.3 |
07:08:24 | 0.11949 | 716.7 |
17:28:02 | 0.11949 | 209.3 |
12:12:06 | 0.11949 | 217.0 |
12:12:06 | 0.11940 | 2,283.0 |
02:51:47 | 0.10499 | 138.6 |
14:48:45 | 0.10499 | 209.6 |
14:48:45 | 0.10180 | 1,242.3 |
14:48:45 | 0.10000 | 519.6 |
14:48:45 | 0.10000 | 1,000.0 |
14:36:56 | 0.09999 | 1,034.4 |
14:35:53 | 0.09999 | 1,646.7 |
14:35:10 | 0.09999 | 1,055.7 |
14:31:44 | 0.09999 | 936.3 |
22:22:35 | 0.08130 | 243.4 |
22:19:30 | 0.08131 | 645.0 |
22:19:30 | 0.08135 | 1,244.8 |
02:06:02 | 0.08130 | 5,194.7 |
02:06:02 | 0.08140 | 520.9 |
08:22:48 | 0.10499 | 1,871.4 |
08:22:48 | 0.10400 | 349.3 |
08:22:48 | 0.10350 | 348.2 |
08:02:43 | 0.09999 | 1,168.5 |
07:55:06 | 0.09526 | 306.7 |
07:54:57 | 0.09800 | 348.3 |
07:43:23 | 0.09000 | 3,510.3 |
07:33:06 | 0.09000 | 350.0 |
07:31:11 | 0.09000 | 350.0 |
07:28:03 | 0.09000 | 350.0 |
18:22:23 | 0.07000 | 352.1 |
15:19:22 | 0.07000 | 779.1 |
15:05:45 | 0.06000 | 4,569.0 |
15:05:45 | 0.06592 | 1,013.9 |
15:05:45 | 0.07352 | 1,081.4 |
15:05:45 | 0.08002 | 919.3 |
15:05:45 | 0.08003 | 810.1 |
15:05:45 | 0.09000 | 350.0 |
22:39:30 | 0.09300 | 9,441.1 |
22:39:30 | 0.09310 | 290.1 |
11:50:02 | 0.09300 | 976.2 |
00:24:42 | 0.08766 | 256.3 |
00:24:42 | 0.08767 | 145.4 |
20:46:27 | 0.08767 | 394.7 |
17:26:13 | 0.11500 | 353.9 |
14:34:55 | 0.08764 | 52.4 |
14:34:55 | 0.09000 | 247.3 |
14:20:20 | 0.09000 | 208.9 |
05:35:02 | 0.12200 | 210.0 |
00:53:30 | 0.12974 | 396.7 |
00:50:59 | 0.12974 | 400.8 |
00:31:16 | 0.07000 | 22.4 |
00:31:16 | 0.07050 | 1,418.4 |
00:31:16 | 0.07051 | 1,556.5 |
00:24:27 | 0.12975 | 1,014.9 |
00:24:27 | 0.12974 | 1,997.5 |
23:43:11 | 0.06592 | 8.7 |
23:43:11 | 0.06608 | 1,354.4 |
23:43:11 | 0.07780 | 671.8 |
23:43:11 | 0.08902 | 726.6 |
23:43:11 | 0.09220 | 602.1 |
23:43:11 | 0.09620 | 930.3 |
11:20:38 | 0.12995 | 192.3 |
21:02:56 | 0.10352 | 920.9 |
20:35:31 | 0.10600 | 700.8 |
20:33:56 | 0.11000 | 230.2 |
20:32:55 | 0.11460 | 3,709.7 |
19:24:53 | 0.11460 | 199.0 |
14:40:32 | 0.11460 | 557.8 |
14:40:32 | 0.11461 | 144.1 |
08:55:25 | 0.13930 | 179.4 |
15:27:09 | 0.11461 | 184.9 |
12:57:20 | 0.11461 | 333.3 |
12:57:20 | 0.11462 | 505.2 |
10:50:04 | 0.14450 | 185.9 |
12:31:30 | 0.14469 | 400.7 |
02:18:10 | 0.11460 | 599.5 |
02:18:10 | 0.11466 | 1,586.5 |
02:18:10 | 0.12000 | 4,302.5 |
02:16:58 | 0.14740 | 31.9 |
02:16:58 | 0.14500 | 1,416.4 |
02:16:58 | 0.14300 | 648.6 |
01:37:00 | 0.11460 | 138.2 |
01:37:00 | 0.12470 | 380.9 |
22:48:30 | 0.14748 | 308.1 |
22:48:30 | 0.14700 | 212.1 |
08:38:57 | 0.12460 | 922.4 |