COMBO/BRL
COMBO
0.06126
24h Change
-9.91%
24h High
0.06800
24h Low
0.06126
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.24153-22.01% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.296010.00% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.5870.00% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.24153-22.01% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.296010.00% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.5870.00% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(COMBO)Sum(COMBO)
0.061122,464.2682,464.268
0.061212,470.7624,935.030
0.061232,459.8227,394.852
0.061482,459.8229,854.674
0.061572,446.18312,300.857
0.061582,445.78514,746.642
0.061652,452.98417,199.626
0.061772,448.1819,647.806
0.061792,437.43922,085.245
0.062042,437.43924,522.684
0.064297,777.25932,299.943
0.064909,244.99241,544.935
0.110441,118.54542,663.480
0.135002,083.71944,747.199
0.150001,548.85946,296.058
0.06126
0.059712,518.7652,518.765
0.059662,520.8685,039.633
0.059422,520.8687,560.501
0.059202,540.37610,100.877
0.059152,542.51512,643.392
0.059132,533.13215,176.524
0.059122,523.39517,699.919
0.058942,520.86820,220.787
0.058762,518.34522,739.132
0.058522,518.34525,257.477
0.056908,787.34634,044.823
0.0563010,657.19344,702.016
0.0533020,00064,702.016
0.050004,005.70368,707.719
0.049003,094.48971,802.208
| Time | Price | Amount |
|---|---|---|
| 16:42:40 | 0.06126 | 2,444.948 |
| 00:14:10 | 0.06800 | 873.218 |
| 00:14:02 | 0.06800 | 2,194.767 |
| 00:14:02 | 0.06800 | 2,194.767 |
| 00:13:59 | 0.06800 | 2,194.767 |
| 00:13:59 | 0.06800 | 2,194.767 |
| 00:13:58 | 0.06800 | 2,196.683 |
| 00:13:58 | 0.06800 | 2,196.683 |
| 00:13:55 | 0.06800 | 2,202.129 |
| 00:13:55 | 0.06800 | 2,202.129 |
| 00:13:53 | 0.06800 | 2,205.667 |
| 00:13:52 | 0.06800 | 2,209.540 |
| 00:12:47 | 0.06800 | 2,202.129 |
| 00:12:47 | 0.06800 | 2,202.129 |
| 00:11:56 | 0.06800 | 2,184.290 |
| 00:11:56 | 0.06800 | 2,184.290 |
| 00:11:56 | 0.06800 | 2,184.290 |
| 00:11:56 | 0.06800 | 2,184.290 |
| 00:11:54 | 0.06800 | 2,119.595 |
| 00:11:54 | 0.06800 | 2,119.595 |
| 00:11:54 | 0.06800 | 2,119.595 |
| 00:11:54 | 0.06800 | 2,119.595 |
| 00:11:52 | 0.06800 | 2,119.595 |
| 00:11:52 | 0.06800 | 2,119.595 |
| 00:11:52 | 0.06800 | 2,119.595 |
| 00:11:52 | 0.06800 | 2,119.595 |
| 00:11:52 | 0.06800 | 2,119.595 |
| 00:11:52 | 0.06800 | 2,119.595 |
| 00:10:53 | 0.06800 | 2,202.450 |
| 00:10:53 | 0.06800 | 2,202.450 |
| 00:10:19 | 0.06800 | 2,200.524 |
| 00:10:19 | 0.06800 | 2,200.524 |
| 00:10:10 | 0.06800 | 2,202.450 |
| 00:10:10 | 0.06800 | 2,202.450 |
| 00:10:04 | 0.06800 | 2,202.450 |
| 00:10:04 | 0.06800 | 2,202.450 |
| 00:10:03 | 0.06800 | 2,158.376 |
| 00:10:03 | 0.06816 | 2,162.084 |
| 00:10:03 | 0.06833 | 2,200.845 |
| 00:05:32 | 0.06900 | 3,488.695 |
| 23:58:47 | 0.06900 | 2,162.084 |
| 23:58:47 | 0.06928 | 2,162.084 |
| 23:58:47 | 0.06944 | 2,165.806 |
| 23:58:01 | 0.06956 | 2,158.684 |
| 23:57:59 | 0.06956 | 2,162.084 |
| 23:57:59 | 0.06961 | 2,142.755 |
| 23:57:59 | 0.06968 | 2,158.376 |
| 23:55:56 | 0.07000 | 360.000 |
| 22:43:59 | 0.07197 | 1,829.863 |
| 21:24:05 | 0.07300 | 71.020 |
| 21:24:05 | 0.07300 | 2,050.794 |
| 21:24:03 | 0.07301 | 2,059.746 |
| 21:24:03 | 0.07309 | 2,057.501 |
| 21:24:03 | 0.07312 | 2,048.290 |
| 21:24:03 | 0.07331 | 2,051.351 |
| 19:58:00 | 0.07862 | 1,271.940 |
| 19:30:30 | 0.07634 | 1,768.358 |
| 17:10:07 | 0.07533 | 1,578.440 |
| 16:45:21 | 0.07533 | 1,995.506 |
| 16:45:19 | 0.07533 | 1,989.721 |
| 16:45:18 | 0.07533 | 1,986.580 |
| 16:45:18 | 0.07533 | 1,986.580 |
| 16:34:49 | 0.07533 | 1,994.189 |
| 16:34:46 | 0.07533 | 1,994.189 |
| 16:34:13 | 0.07533 | 1,996.298 |
| 16:30:56 | 0.07540 | 1,985.796 |
| 16:30:56 | 0.07540 | 1,985.796 |
| 16:30:55 | 0.07540 | 1,994.452 |
| 16:30:43 | 0.07543 | 1,985.535 |
| 16:30:43 | 0.07574 | 1,985.535 |
| 14:48:09 | 0.07639 | 514.752 |
| 14:12:26 | 0.07570 | 1,267.511 |
| 14:12:26 | 0.07576 | 1,985.013 |
| 14:12:26 | 0.07592 | 1,972.824 |
| 14:12:26 | 0.07609 | 1,976.439 |
| 11:19:25 | 0.08011 | 1,613.131 |
| 11:19:25 | 0.07993 | 1,884.185 |
| 11:05:32 | 0.07951 | 1,403.884 |
| 11:05:32 | 0.07919 | 1,901.863 |
| 10:55:25 | 0.07887 | 620.319 |
| 10:55:25 | 0.07882 | 1,910.828 |
| 08:36:50 | 0.07903 | 1,283.330 |
| 08:36:50 | 0.07871 | 1,913.509 |
| 07:45:34 | 0.07910 | 1,313.459 |
| 07:45:34 | 0.07942 | 1,885.849 |
| 07:45:34 | 0.07946 | 1,892.704 |
| 06:23:10 | 0.08000 | 202.610 |
| 05:25:20 | 0.08000 | 1,884.658 |
| 05:23:21 | 0.08255 | 1,667.282 |
| 05:23:16 | 0.08255 | 1,839.587 |
| 05:23:16 | 0.08255 | 1,839.587 |
| 05:23:16 | 0.08255 | 1,839.587 |
| 05:23:15 | 0.08255 | 1,838.235 |
| 05:23:15 | 0.08255 | 1,838.235 |
| 05:23:07 | 0.08255 | 1,838.460 |
| 05:23:07 | 0.08255 | 1,838.460 |
| 05:23:05 | 0.08255 | 1,838.460 |
| 05:23:05 | 0.08255 | 1,838.460 |
| 02:18:52 | 0.08904 | 1,054.357 |
| 22:09:16 | 0.09222 | 1,020.000 |
No records found.