COMP/BRL
Compound
265.36
24h Change
+5.23%
24h High
268.91
24h Low
252.18
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565+1.89% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-1.91% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.040.00% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(COMP)Sum(COMP)
260.090.962640.96264
260.200.962241.92488
260.731.732033.65691
261.262.501826.15873
261.680.956827.11555
261.722.922610.03815
262.242.9168112.95496
262.472.914215.86916
262.492.908118.77726
262.532.901821.67906
262.552.8957524.57481
262.772.893427.46821
263.272.8879430.35615
267.385.6099935.96614
269.515.9366941.90283
265.36
258.400.966030.96603
257.881.738862.70489
257.872.506745.21163
257.472.510627.72225
257.040.971138.69338
256.961.7450610.43844
256.442.5206412.95908
256.060.9748413.93392
255.701.7536315.68755
255.182.5330218.22057
254.800.9796619.20023
254.632.8879422.08817
254.572.9002324.98840
250.913.9854928.97389
248.436.4404435.41433
| Time | Price | Amount |
|---|---|---|
| 00:22:25 | 265.36 | 0.32923 |
| 00:22:25 | 265.36 | 0.94069 |
| 15:31:04 | 268.91 | 0.12413 |
| 15:08:18 | 262.72 | 0.79008 |
| 15:08:18 | 262.88 | 0.94955 |
| 09:09:55 | 264.30 | 0.19170 |
| 20:41:42 | 252.18 | 0.12650 |
| 18:00:10 | 249.66 | 0.36888 |
| 15:51:01 | 251.70 | 0.31082 |
| 13:05:57 | 246.18 | 0.40000 |
| 05:23:50 | 248.88 | 0.20222 |
| 13:28:20 | 271.80 | 0.03992 |
| 13:28:20 | 271.80 | 0.91400 |
| 08:43:18 | 289.07 | 0.17492 |
| 08:01:20 | 299.23 | 0.56448 |
| 08:01:20 | 299.23 | 1.52718 |
| 08:01:15 | 299.23 | 0.84368 |
| 08:01:15 | 299.23 | 1.51862 |
| 08:01:13 | 299.23 | 1.51275 |
| 08:01:13 | 299.23 | 0.84042 |
| 08:01:12 | 299.23 | 1.51250 |
| 08:01:12 | 299.23 | 2.18472 |
| 08:01:12 | 299.23 | 0.84027 |
| 08:01:10 | 299.23 | 0.83994 |
| 08:01:08 | 299.23 | 1.51336 |
| 08:01:08 | 299.23 | 2.18597 |
| 08:01:08 | 299.23 | 0.84076 |
| 07:53:25 | 303.96 | 0.67143 |
| 07:53:17 | 306.96 | 1.47116 |
| 07:53:17 | 306.69 | 0.81637 |
| 07:53:17 | 306.31 | 2.46710 |
| 07:53:17 | 305.69 | 2.13815 |
| 07:53:17 | 305.07 | 1.48026 |
| 07:53:17 | 304.46 | 0.82236 |
| 07:50:09 | 315.00 | 0.98447 |
| 07:50:09 | 315.00 | 1.44434 |
| 07:50:09 | 315.00 | 0.80241 |
| 07:50:02 | 315.00 | 0.79874 |
| 07:49:59 | 315.00 | 1.43907 |
| 07:49:59 | 315.00 | 0.79948 |
| 07:49:59 | 315.00 | 2.07866 |
| 07:49:55 | 315.00 | 1.43880 |
| 07:49:55 | 315.00 | 0.79933 |
| 07:49:55 | 315.00 | 2.07827 |
| 07:49:54 | 315.00 | 0.79948 |
| 07:49:54 | 315.00 | 1.43907 |
| 07:49:52 | 315.00 | 1.43829 |
| 07:49:52 | 315.00 | 0.79905 |
| 07:49:51 | 315.00 | 1.43802 |
| 07:49:51 | 315.00 | 0.79890 |
| 07:49:51 | 314.77 | 2.07641 |
| 07:49:51 | 314.32 | 2.07940 |
| 07:43:57 | 314.55 | 0.20645 |
| 07:43:57 | 313.92 | 0.79760 |
| 07:43:48 | 313.92 | 0.78094 |
| 07:43:02 | 308.26 | 0.65237 |
| 07:43:02 | 308.08 | 0.81271 |
| 07:42:58 | 308.26 | 0.98638 |
| 07:42:58 | 308.24 | 1.46508 |
| 07:42:53 | 305.78 | 0.65040 |
| 07:42:53 | 305.16 | 0.82047 |
| 07:42:51 | 308.79 | 1.66335 |
| 07:42:48 | 308.79 | 0.80375 |
| 07:33:43 | 342.77 | 0.29024 |
| 07:28:43 | 341.06 | 0.24992 |
| 07:28:33 | 342.95 | 3.33064 |
| 07:28:33 | 342.26 | 4.86725 |
| 07:28:33 | 341.67 | 2.21173 |
| 07:28:33 | 340.98 | 1.91683 |
| 07:28:33 | 340.68 | 1.91847 |
| 07:28:33 | 340.00 | 1.32817 |
| 07:28:33 | 339.99 | 2.22261 |
| 07:28:33 | 339.31 | 1.92626 |
| 07:28:33 | 339.19 | 1.33136 |
| 07:28:33 | 338.51 | 0.73964 |
| 07:16:34 | 352.34 | 0.00218 |
| 07:16:32 | 352.34 | 0.70843 |
| 07:10:17 | 393.89 | 3.02447 |
| 07:10:17 | 393.89 | 1.15874 |
| 07:10:17 | 393.89 | 2.71801 |
| 07:10:17 | 394.68 | 1.53073 |
| 07:10:17 | 394.68 | 1.93124 |
| 07:10:17 | 394.68 | 0.64374 |
| 07:10:14 | 394.68 | 0.03502 |
| 07:10:14 | 395.48 | 1.88215 |
| 07:10:14 | 396.28 | 1.63119 |
| 07:10:14 | 397.08 | 1.12929 |
| 07:10:14 | 397.88 | 0.62738 |
| 07:05:22 | 338.92 | 0.80516 |
| 07:05:22 | 338.92 | 1.28351 |
| 23:42:19 | 226.90 | 0.98939 |
| 15:06:51 | 225.03 | 0.23028 |
| 15:06:51 | 225.34 | 1.10776 |
| 20:22:13 | 225.12 | 0.32980 |
| 13:19:10 | 262.65 | 0.28587 |
| 23:51:19 | 255.35 | 0.15231 |
| 22:26:41 | 253.68 | 0.24894 |
| 15:48:38 | 252.76 | 0.01241 |
| 15:48:32 | 252.76 | 0.98759 |
| 13:16:45 | 255.23 | 0.15604 |
No records found.