Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-2.24% | |
NEUR/BRL | 0.0141-4.08% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00934-6.41% | |
YNE/BRL | 0.07088+0.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.146-13.51% | |
DEGENAI/BRL | 0.01675+8.41% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.1252-6.46% |
Pair | Last Price / Change | |
---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22419+7.06% | |
TUT/BRL NEW | 0.12013-12.60% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-6.76% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.04661-2.24% | |
NEUR/BRL | 0.0141-4.08% | |
NC/BRL | 0.2330.00% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00934-6.41% | |
YNE/BRL | 0.07088+0.11% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.146-13.51% | |
DEGENAI/BRL | 0.01675+8.41% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.1252-6.46% |
Time | Price | Amount |
---|---|---|
00:32:34 | 0.52885 | 130.22 |
00:32:34 | 0.53022 | 168.80 |
00:32:34 | 0.53054 | 280.32 |
00:32:34 | 0.53140 | 168.43 |
17:40:04 | 0.51922 | 41.58 |
16:29:04 | 0.52000 | 101.08 |
14:54:09 | 0.50795 | 68.73 |
14:54:09 | 0.50823 | 176.10 |
14:52:17 | 0.51710 | 156.12 |
13:30:40 | 0.52433 | 130.41 |
13:30:40 | 0.52338 | 172.90 |
13:30:40 | 0.52310 | 289.20 |
13:30:40 | 0.52285 | 173.08 |
11:05:44 | 0.51708 | 119.33 |
10:39:05 | 0.53390 | 206.03 |
22:41:36 | 0.54808 | 17.28 |
22:41:32 | 0.54808 | 165.18 |
22:15:40 | 0.55101 | 111.02 |
09:08:54 | 0.58666 | 25.39 |
09:08:54 | 0.58530 | 154.61 |
23:39:34 | 0.59331 | 49.45 |
23:35:23 | 0.60374 | 41.40 |
17:09:29 | 0.61085 | 81.85 |
06:27:41 | 0.59021 | 86.81 |
03:33:09 | 0.60615 | 27.15 |
03:33:09 | 0.60584 | 249.70 |
03:33:09 | 0.60402 | 149.82 |
03:33:09 | 0.60371 | 250.58 |
03:33:09 | 0.60300 | 150.07 |
00:56:02 | 0.59677 | 87.98 |
00:56:02 | 0.59498 | 152.09 |
23:15:06 | 0.58797 | 145.14 |
23:15:06 | 0.58974 | 151.76 |
23:15:06 | 0.59007 | 252.04 |
23:15:06 | 0.59185 | 151.22 |
22:30:55 | 0.58555 | 129.61 |
20:07:12 | 0.59846 | 42.79 |
20:05:30 | 0.59025 | 54.32 |
11:16:34 | 0.60085 | 53.04 |
11:16:28 | 0.60085 | 148.71 |
11:16:23 | 0.60085 | 148.80 |
11:10:31 | 0.60085 | 148.92 |
11:10:30 | 0.60085 | 148.96 |
11:05:23 | 0.61406 | 98.16 |
11:05:23 | 0.61222 | 147.81 |
07:33:10 | 0.61000 | 90.39 |
07:19:02 | 0.61220 | 126.78 |
00:15:37 | 0.62865 | 75.87 |
21:48:41 | 0.62865 | 14.33 |
21:48:41 | 0.62676 | 144.38 |
21:27:28 | 0.63005 | 39.67 |
16:56:44 | 0.61550 | 123.71 |
05:33:38 | 0.64293 | 38.91 |
15:39:04 | 0.63246 | 46.35 |
06:17:39 | 0.65500 | 119.43 |
05:25:45 | 0.65660 | 101.46 |
23:41:26 | 0.68686 | 84.80 |
23:41:26 | 0.68648 | 220.37 |
23:41:26 | 0.68577 | 131.96 |
11:39:01 | 0.69732 | 40.00 |
11:03:17 | 0.70000 | 99.18 |
10:54:18 | 0.70550 | 89.95 |
10:15:31 | 0.70550 | 91.24 |
21:20:41 | 0.78812 | 38.50 |
12:17:05 | 0.78812 | 86.28 |
19:32:32 | 0.75912 | 79.03 |
15:25:07 | 0.76959 | 64.31 |
15:08:29 | 0.78198 | 76.10 |
15:08:29 | 0.78089 | 115.88 |
14:59:05 | 0.78520 | 139.46 |
14:59:05 | 0.78285 | 115.59 |
11:39:28 | 0.80325 | 31.12 |
21:25:47 | 0.80566 | 33.51 |
14:18:37 | 0.81161 | 104.73 |
11:14:34 | 0.78597 | 16.84 |
11:14:34 | 0.78609 | 113.86 |
10:14:45 | 0.78759 | 63.48 |
04:28:16 | 0.75885 | 50.11 |
22:49:01 | 0.73838 | 11.14 |
22:49:01 | 0.73824 | 204.91 |
22:49:01 | 0.73603 | 122.95 |
22:17:46 | 0.72922 | 77.47 |
11:27:36 | 0.76138 | 12.48 |
11:27:36 | 0.76121 | 118.88 |
11:09:22 | 0.76948 | 111.58 |
23:14:16 | 0.75720 | 44.90 |
23:05:22 | 0.75835 | 32.96 |
13:55:56 | 0.74438 | 64.17 |
13:55:49 | 0.75350 | 35.56 |
10:12:49 | 0.76440 | 76.68 |
08:00:59 | 0.74967 | 115.63 |
21:00:13 | 0.74841 | 15.40 |
21:00:13 | 0.74555 | 86.47 |
12:09:32 | 0.71903 | 45.06 |
10:18:39 | 0.72200 | 74.94 |
09:05:39 | 0.73000 | 88.46 |
00:55:54 | 0.77625 | 13.18 |
00:55:54 | 0.77569 | 116.66 |
11:37:03 | 0.74893 | 87.16 |
00:09:46 | 0.82014 | 30.48 |