Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7785+1.26% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7785+1.26% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
00:58:54 | 0.3791 | 292 |
20:17:14 | 0.4017 | 620 |
02:01:40 | 0.3901 | 105 |
01:52:41 | 0.3887 | 99 |
09:52:50 | 0.4823 | 502 |
16:21:41 | 0.4956 | 295 |
08:34:14 | 0.5352 | 46 |
02:06:36 | 0.3711 | 427 |
17:33:41 | 0.3702 | 651 |
04:13:15 | 0.3774 | 339 |
04:13:15 | 0.3768 | 692 |
18:57:12 | 0.3798 | 132 |
18:33:48 | 0.3826 | 129 |
18:30:49 | 0.3831 | 259 |
14:18:00 | 0.3778 | 300 |
12:29:50 | 0.3785 | 658 |
17:09:57 | 0.3650 | 62 |
02:35:56 | 0.4047 | 160 |
15:38:27 | 0.4335 | 161 |
19:08:44 | 0.4623 | 333 |
17:02:37 | 0.4616 | 200 |
20:23:42 | 0.5083 | 202 |
17:41:33 | 0.5159 | 28 |
17:41:33 | 0.5159 | 477 |
16:50:18 | 0.4262 | 58 |
14:39:51 | 0.4213 | 352 |
23:48:19 | 0.4718 | 186 |
23:48:19 | 0.4720 | 527 |
23:48:19 | 0.4725 | 525 |
23:48:19 | 0.4744 | 525 |
14:55:33 | 0.4503 | 74 |
20:00:01 | 0.4702 | 395 |
11:01:45 | 0.5072 | 505 |
18:11:55 | 0.4788 | 59 |
13:30:52 | 0.4388 | 567 |
06:38:05 | 0.4657 | 535 |
10:33:41 | 0.4587 | 204 |
10:33:35 | 0.4587 | 541 |
10:33:21 | 0.4587 | 541 |
10:33:21 | 0.4587 | 541 |
10:33:17 | 0.4587 | 542 |
10:31:23 | 0.4587 | 543 |
10:31:16 | 0.4587 | 543 |
16:33:48 | 0.4587 | 54 |
02:08:02 | 0.3410 | 687 |
02:07:57 | 0.3410 | 40 |
02:07:57 | 0.3424 | 727 |
02:07:48 | 0.3500 | 147 |
02:07:05 | 0.3655 | 681 |
01:56:02 | 0.3588 | 694 |
01:54:47 | 0.3850 | 295 |
17:54:27 | 0.4985 | 500 |
21:44:40 | 0.5848 | 198 |
14:00:38 | 0.5871 | 293 |
14:00:27 | 0.5871 | 423 |
14:00:21 | 0.5871 | 423 |
14:00:20 | 0.5871 | 423 |
12:45:20 | 0.5268 | 408 |
11:43:38 | 0.5319 | 376 |
21:19:24 | 0.5765 | 81 |
15:17:48 | 0.5765 | 22 |
15:17:46 | 0.5765 | 432 |
12:33:56 | 0.5993 | 49 |
12:33:56 | 0.5998 | 413 |
12:33:56 | 0.5999 | 413 |
12:33:56 | 0.6011 | 247 |
12:33:56 | 0.6016 | 412 |
12:33:56 | 0.6034 | 413 |
12:33:12 | 0.6108 | 356 |
12:33:12 | 0.6098 | 427 |
12:33:12 | 0.6093 | 429 |
12:33:12 | 0.6091 | 428 |
12:14:44 | 0.6011 | 167 |
07:00:10 | 0.5800 | 116 |
07:00:10 | 0.5800 | 422 |
07:00:10 | 0.5800 | 422 |
07:00:08 | 0.5800 | 422 |
07:00:00 | 0.5800 | 421 |
07:00:00 | 0.5800 | 421 |
07:00:00 | 0.5800 | 421 |
07:00:00 | 0.5800 | 421 |
07:00:00 | 0.5800 | 421 |
06:59:50 | 0.5818 | 421 |
06:59:50 | 0.5842 | 421 |
06:59:50 | 0.5866 | 421 |
06:59:50 | 0.5890 | 421 |
06:59:50 | 0.5914 | 421 |
17:14:22 | 0.6056 | 344 |
17:14:22 | 0.6053 | 430 |
20:28:54 | 0.6291 | 34 |
02:17:52 | 0.6385 | 340 |
02:17:42 | 0.6385 | 409 |
02:17:32 | 0.6385 | 409 |
02:17:30 | 0.6385 | 408 |
22:14:11 | 0.6385 | 157 |
16:10:53 | 0.6400 | 72 |
16:09:20 | 0.6400 | 389 |
23:55:12 | 0.6230 | 89 |
14:55:08 | 0.6580 | 68 |
14:55:05 | 0.6580 | 396 |