COW/BRL
Cow Protocol
1.3975
24h Change
-6.57%
24h High
1.4958
24h Low
1.3975
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(COW)Sum(COW)
1.3943180.2180.2
1.3950180.2360.4
1.3992180.2540.6
1.3998179.5720.1
1.4001180900.1
1.4007179.41,079.5
1.4020179.81,259.3
1.4027179.21,438.5
1.4070179.21,617.7
1.4071547.42,165.1
1.4114547.42,712.5
1.4138546.53,259.0
1.4181728.73,987.7
1.4206727.34,715.0
1.4249727.35,442.3
1.3975
1.3757180.7180.7
1.3740180.3361.0
1.3734181542.0
1.3714180.7722.7
1.3706181.3904.0
1.3697181.51,085.5
1.3655181.51,267.0
1.3645182.21,449.2
1.3604182.21,631.4
1.3595182.81,814.2
1.3581182.51,996.7
1.3572183.12,179.8
1.3531183.12,362.9
1.3523183.82,546.7
1.35111842,730.7
| Time | Price | Amount |
|---|---|---|
| 13:44:07 | 1.3975 | 150.0 |
| 11:03:47 | 1.4000 | 40.4 |
| 23:00:28 | 1.4122 | 42.4 |
| 22:56:52 | 1.4155 | 45.2 |
| 22:44:11 | 1.4200 | 41.8 |
| 17:45:00 | 1.4958 | 27.1 |
| 15:29:43 | 1.5073 | 36.1 |
| 14:49:42 | 1.5024 | 68.6 |
| 01:37:18 | 1.5073 | 125.0 |
| 01:37:18 | 1.5064 | 167.3 |
| 01:37:18 | 1.5018 | 167.3 |
| 01:37:18 | 1.5013 | 167.4 |
| 13:28:37 | 1.5903 | 157.2 |
| 01:43:04 | 1.6133 | 15.4 |
| 16:24:25 | 1.6018 | 20.6 |
| 00:01:47 | 1.6072 | 15.5 |
| 12:57:26 | 1.8731 | 18.8 |
| 01:06:08 | 1.8650 | 51.9 |
| 01:06:02 | 1.8650 | 134.9 |
| 01:05:57 | 1.8650 | 135.0 |
| 16:21:51 | 1.8358 | 54.7 |
| 16:08:58 | 1.8420 | 54.5 |
| 01:44:59 | 1.7145 | 66.2 |
| 01:44:59 | 1.7153 | 144.5 |
| 01:44:59 | 1.7205 | 144.5 |
| 09:56:44 | 1.7485 | 14.2 |
| 22:40:28 | 1.7778 | 129.6 |
| 02:06:06 | 1.6670 | 6.5 |
| 02:06:06 | 1.6681 | 149.0 |
| 01:53:28 | 1.6513 | 15.1 |
| 00:14:50 | 1.6389 | 48.4 |
| 00:14:50 | 1.6339 | 154.3 |
| 00:14:50 | 1.6290 | 154.3 |
| 01:01:35 | 1.6930 | 29.5 |
| 00:52:57 | 1.6930 | 29.5 |
| 21:06:31 | 1.6944 | 65.0 |
| 17:47:40 | 1.5507 | 160.3 |
| 13:56:41 | 1.6092 | 26.8 |
| 16:26:34 | 1.5440 | 35.5 |
| 03:01:18 | 1.4874 | 38.3 |
| 02:47:44 | 1.4872 | 162.0 |
| 00:52:01 | 1.4110 | 43.4 |
| 00:51:42 | 1.4220 | 36.2 |
| 14:18:42 | 1.5000 | 42.8 |
| 14:17:29 | 1.5110 | 39.8 |
| 13:54:17 | 1.5500 | 65.1 |
| 12:31:39 | 1.5899 | 44.4 |
| 12:31:39 | 1.5880 | 70.5 |
| 12:31:26 | 1.5867 | 39.4 |
| 09:17:46 | 1.5550 | 54.1 |
| 09:17:02 | 1.5344 | 74.3 |
| 18:15:40 | 1.4650 | 39.5 |
| 17:01:28 | 1.5000 | 45.1 |
| 16:36:39 | 1.5220 | 43.4 |
| 15:37:00 | 1.5602 | 48.0 |
| 10:50:38 | 1.6000 | 18.4 |
| 09:09:40 | 1.6000 | 26.9 |
| 16:31:11 | 1.6233 | 61.8 |
| 18:01:16 | 1.7182 | 14.5 |
| 18:36:48 | 1.7006 | 73.9 |
| 17:05:53 | 1.7673 | 16.9 |
| 02:58:09 | 1.8880 | 27.7 |
| 02:58:09 | 1.8880 | 5.7 |
| 02:58:09 | 1.8766 | 31.9 |
| 02:58:09 | 1.7660 | 43.4 |
| 02:58:09 | 1.7433 | 45.8 |
| 20:09:32 | 1.7018 | 12.3 |
| 05:06:17 | 1.6899 | 41.7 |
| 05:05:33 | 1.6870 | 61.6 |
| 01:44:02 | 1.6502 | 27.9 |
| 01:38:11 | 1.7000 | 41.3 |
| 01:38:11 | 1.7000 | 40.0 |
| 19:55:40 | 1.7660 | 41.9 |
| 18:39:31 | 1.8120 | 29.7 |
| 18:27:44 | 1.8322 | 35.7 |
| 14:43:31 | 1.8990 | 41.7 |
| 03:13:48 | 1.9890 | 24.9 |
| 02:19:54 | 1.8990 | 34.9 |
| 02:19:54 | 1.8700 | 44.8 |
| 02:19:54 | 1.8699 | 26.9 |
| 02:19:54 | 1.8455 | 16.3 |
| 10:53:52 | 1.8455 | 27.0 |
| 18:35:32 | 1.6502 | 19.4 |
| 14:49:20 | 1.8000 | 24.4 |
| 14:48:57 | 1.8000 | 19.0 |
| 14:48:52 | 1.8220 | 13.7 |
| 08:31:41 | 1.8220 | 24.6 |
| 03:24:36 | 1.8220 | 20.3 |
| 02:31:28 | 2.0030 | 32.5 |
| 02:31:28 | 2.0040 | 34.9 |
| 18:18:28 | 2.1905 | 57.1 |
| 18:18:28 | 2.1950 | 113.2 |
| 17:30:32 | 2.2032 | 42.1 |
| 03:00:46 | 2.2310 | 42.3 |
| 03:00:46 | 2.2290 | 92.2 |
| 02:57:03 | 2.2290 | 20.5 |
| 00:52:02 | 2.3699 | 10.3 |
| 11:04:16 | 2.3208 | 65.5 |
| 10:56:29 | 2.2904 | 32.3 |
| 21:13:16 | 2.5814 | 19.5 |
No records found.